Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.3 25.0 26.6 25.3 17:35:19:692@+120 -0.39%
SAES GET 23.5 23.5 24.0 23.5 17:35:11:992@+120 -0.63%
SAES GET RNC 17.45 17.15 17.55 17.45 17:35:44:892@+120 0.57%
SAF 111.4 111.4 111.76 111.4 16:55:39:086@+120 -3.83%
SAFILO GROUP 1.38 1.36 1.398 1.38 17:35:32:992@+120 0.14%
SAIPEM 2.197 2.171 2.211 2.197 17:37:35:155@+120 1.33%
SAIPEM RCV 37.6 37.6 37.6 37.6 17:35:24:692@+120 4.44%
SALVATORE FERRAGAMO 17.94 17.9 18.16 17.94 17:35:00:192@+120 0.56%
SANOFI 82.4 80.94 83.9 82.4 17:20:03:989@+120 -0.36%
SAP 124.86 123.7 125.3 124.86 17:00:52:495@+120 -0.35%
SARAS 0.7522 0.7136 0.7538 0.7522 17:35:41:392@+120 5.14%
SBUX 97.24 97.24 97.24 97.24 15:34:32:742@+120 -0.08%
SCF 19.15 19.0 19.3 19.15 17:35:58:592@+120 -0.26%
SCK 6.68 6.46 6.68 6.68 17:35:28:392@+120 3.4%
SCM 4.02 4.0 4.02 4.02 12:08:22:673@+120 -1.95%
SDF 13.7 13.7 14.25 13.7 16:40:10:607@+120 -1.68%
SEB 7.22 7.06 7.3 7.22 17:05:22:651@+120 0.0%
SEIF 0.615 0.6 0.615 0.615 12:20:54:723@+120 0.81%
SERI 10.1 9.75 10.26 10.1 17:35:59:792@+120 1.4%
SERVIZI ITALIA 2.12 2.11 2.13 2.12 17:02:05:881@+120 0.0%
SES 171.0 169.0 177.0 171.0 17:36:43:671@+120 -2.39%
SGC 0.242 0.242 0.25 0.242 16:10:34:415@+120 0.83%
SGO 60.58 60.58 60.58 60.58 13:10:37:996@+120 -0.16%
SHE 4.6 4.6 4.6 4.6 09:00:38:492@+120 -0.43%
SIEMENS 140.5 139.1 140.5 140.5 17:20:34:966@+120 0.74%
SIT 11.5 11.15 11.75 11.5 17:35:12:603@+120 2.22%
SITI 2.98 2.98 3.06 2.98 17:24:56:434@+120 -1.32%
SL 35.75 34.5 36.2 35.75 17:35:36:592@+120 0.7%
SNAM RE-TE GAS 4.778 4.747 4.792 4.778 17:35:07:992@+120 -0.06%
SOCIETE GENERALE 28.685 28.615 28.81 28.685 12:47:50:575@+120 0.05%
SOF 2.97 2.8 3.05 2.97 17:08:36:574@+120 3.84%
SOGEFI 1.352 1.352 1.374 1.352 17:35:48:892@+120 -1.31%
SOL 20.0 19.88 20.15 20.0 17:35:36:992@+120 -0.49%
SOM 31.0 29.5 31.5 31.0 17:35:08:092@+120 -0.64%
SOS 0.906 0.906 0.906 0.906 17:35:21:592@+120 0.44%
SOU 3.01 2.92 3.03 3.01 17:29:31:274@+120 4.51%
SPN 17.95 17.95 18.95 17.95 17:35:15:892@+120 18.48%
SS LAZIO 1.126 1.124 1.144 1.126 17:35:59:492@+120 -1.57%
STLA 16.778 16.736 17.02 16.778 17:35:14:492@+120 -0.67%
STMICRO-ELECT. 37.045 36.56 37.08 37.045 17:36:56:024@+120 0.91%
SU 142.92 142.62 142.92 142.92 16:45:17:857@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289370.25%Indice aumentato
FTSE Italia Mid Cap499060.31%Indice aumentato
FTSE Italia STAR625730.21%Indice aumentato
FTSE MIB263330.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.19%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6669-0.05%Indice diminuito
TOKYO292150.65%Indice aumentato