Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.7 26.3 26.8 26.7 17:35:54:532@+120 1.13%
SAES GET 25.95 25.95 25.95 25.95 09:04:19:739@+120 5.7%
SAES GET RNC 18.05 17.4 18.05 18.05 17:35:18:332@+120 2.55%
SAF 112.5 110.72 112.5 112.5 13:25:50:550@+120 4.35%
SAFILO GROUP 1.56 1.546 1.564 1.56 09:04:23:490@+120 6.26%
SAIPEM 2.201 2.202 0.0 2.201 09:03:34:883@+120 -2.69%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.22 0.0 18.22 18.22 09:02:46:177@+120 -0.78%
SANOFI 85.77 85.65 86.08 85.77 17:11:14:802@+120 0.43%
SAP 125.1 125.1 125.1 125.1 09:01:06:231@+120 1.27%
SARAS 0.6732 0.6712 0.6734 0.6732 09:02:37:641@+120 -0.02%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 20.0 20.0 20.0 20.0 09:00:00:988@+120 0.5%
SCK 7.38 7.38 0.0 7.38 09:01:54:188@+120 2.5%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 13.35 13.35 14.055 13.35 17:24:56:134@+120 -5.72%
SEB 7.08 7.02 7.18 7.08 17:35:42:332@+120 1.14%
SEIF 0.605 0.6 0.605 0.605 15:30:22:019@+120 0.83%
SERI 10.64 10.58 10.64 10.64 09:00:37:327@+120 4.1%
SERVIZI ITALIA 2.075 2.03 2.13 2.075 17:27:11:816@+120 -2.58%
SES 172.2 169.4 173.4 172.2 17:35:14:832@+120 0.0%
SGC 0.228 0.2 0.23 0.228 17:35:28:632@+120 14.0%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.63 4.63 4.69 4.63 10:32:44:059@+120 -0.64%
SIEMENS 141.76 140.42 141.86 141.76 16:20:21:739@+120 1.88%
SIT 11.6 11.6 11.85 11.6 17:35:29:932@+120 -0.42%
SITI 3.02 2.96 3.04 3.02 16:16:48:889@+120 0.66%
SL 37.35 0.0 0.0 37.35 09:01:13:005@+120 -1.96%
SNAM RE-TE GAS 4.89 4.883 0.0 4.89 09:03:28:648@+120 -0.1%
SOCIETE GENERALE 28.72 28.63 28.72 28.72 16:50:39:125@+120 -0.65%
SOF 2.97 2.95 2.97 2.97 09:04:21:550@+120 2.76%
SOGEFI 1.448 1.434 1.466 1.448 17:35:36:032@+120 0.55%
SOL 19.72 19.68 20.0 19.72 17:35:55:132@+120 -1.0%
SOM 32.5 32.5 32.5 32.5 09:00:37:088@+120 1.24%
SOS 0.876 0.862 0.918 0.876 17:27:17:172@+120 -3.73%
SOU 3.09 3.07 3.27 3.09 17:35:13:032@+120 -3.73%
SPN 20.7 20.7 20.7 20.7 09:00:35:688@+120 6.97%
SS LAZIO 1.13 1.12 1.16 1.13 16:41:25:353@+120 -0.7%
STLA 17.558 17.43 17.558 17.558 09:04:21:726@+120 0.25%
STMICRO-ELECT. 38.36 0.0 0.0 38.36 09:04:17:786@+120 0.22%
SU 149.32 149.32 149.32 149.32 09:00:36:947@+120 6.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share296240.58%Indice aumentato
FTSE Italia Mid Cap508450.65%Indice aumentato
FTSE Italia STAR639720.42%Indice aumentato
FTSE MIB269710.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito