Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 27.0 0.0 27.2 27.0 10:27:11:042@+120 2.27%
SAES GET 25.85 25.6 25.95 25.85 11:19:58:249@+120 5.29%
SAES GET RNC 18.1 18.0 0.0 18.1 10:43:59:051@+120 2.84%
SAF 112.5 110.72 112.5 112.5 13:25:50:550@+120 4.35%
SAFILO GROUP 1.576 1.546 1.616 1.576 11:28:07:161@+120 7.35%
SAIPEM 2.175 2.175 0.0 2.175 11:29:47:420@+120 -3.84%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.28 0.0 18.37 18.28 10:45:54:585@+120 -0.46%
SANOFI 85.13 85.18 85.18 85.13 11:28:03:012@+120 -0.31%
SAP 125.2 125.1 125.2 125.2 09:35:47:806@+120 1.36%
SARAS 0.6556 0.6552 0.6734 0.6556 11:26:05:023@+120 -2.64%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 20.0 20.0 20.0 20.0 11:26:38:473@+120 0.5%
SCK 7.22 7.24 0.0 7.22 11:28:08:486@+120 0.27%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 13.35 13.35 14.055 13.35 17:24:56:134@+120 -5.72%
SEB 7.08 7.02 7.18 7.08 17:35:42:332@+120 1.14%
SEIF 0.59 0.59 0.59 0.59 10:51:36:578@+120 -1.66%
SERI 10.6 10.32 10.64 10.6 11:26:21:996@+120 3.71%
SERVIZI ITALIA 2.11 0.0 2.11 2.11 09:09:42:205@+120 -0.93%
SES 171.2 0.0 0.0 171.2 11:20:51:726@+120 -0.58%
SGC 0.214 0.0 0.228 0.214 11:11:30:842@+120 7.0%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.63 4.63 4.69 4.63 10:32:44:059@+120 -0.64%
SIEMENS 142.32 142.32 142.32 142.32 09:58:27:452@+120 2.28%
SIT 11.75 0.0 0.0 11.75 11:14:17:572@+120 0.85%
SITI 2.98 2.98 3.0 2.98 11:19:43:775@+120 -0.66%
SL 36.8 0.0 0.0 36.8 11:26:02:617@+120 -3.41%
SNAM RE-TE GAS 4.898 4.883 4.918 4.898 11:28:02:026@+120 0.06%
SOCIETE GENERALE 28.72 28.63 28.72 28.72 16:50:39:125@+120 -0.65%
SOF 2.97 2.95 2.97 2.97 09:04:21:550@+120 2.76%
SOGEFI 1.426 1.416 0.0 1.426 10:57:28:760@+120 -0.97%
SOL 19.92 0.0 0.0 19.92 11:20:20:569@+120 0.0%
SOM 31.8 31.7 32.5 31.8 09:59:32:344@+120 -0.93%
SOS 0.9 0.0 0.898 0.9 11:04:45:132@+120 -1.09%
SOU 3.08 0.0 0.0 3.08 09:08:25:799@+120 -4.04%
SPN 20.2 19.4 20.7 20.2 11:12:27:245@+120 4.39%
SS LAZIO 1.136 0.0 1.136 1.136 09:43:44:971@+120 -0.17%
STLA 17.446 17.41 17.558 17.446 11:28:50:628@+120 -0.38%
STMICRO-ELECT. 38.24 38.2 38.65 38.24 11:29:42:259@+120 -0.09%
SU 146.3 147.2 149.32 146.3 10:16:50:824@+120 4.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29480-0.49%Indice diminuito
FTSE Italia Mid Cap50769-0.15%Indice diminuito
FTSE Italia STAR63752-0.34%Indice diminuito
FTSE MIB26824-0.54%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito