Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.5 24.2 24.6 24.5 16:04:43:076@+120 -3.92%
SAES GET 23.1 22.8 23.65 23.1 16:36:09:105@+120 -3.14%
SAES GET RNC 17.05 17.05 17.35 17.05 10:17:40:122@+120 -1.72%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 0.19%
SAFILO GROUP 1.532 1.502 1.54 1.532 16:36:14:446@+120 -2.54%
SAIPEM 2.029 1.9615 2.039 2.029 16:38:37:102@+120 0.49%
SALVATORE FERRAGAMO 20.08 20.02 20.46 20.08 16:36:42:274@+120 -2.8%
SANOFI 90.82 90.66 91.85 90.82 12:41:06:791@+120 -1.66%
SAP 120.2 119.66 120.2 120.2 09:55:47:260@+120 -1.92%
SARAS 0.5788 0.569 0.587 0.5788 15:50:16:637@+120 -1.39%
SBB 3.71 0.0 3.71 3.71 13:41:17:013@+120 0.0%
SBUX 86.7 85.91 86.7 86.7 11:21:23:242@+120 -2.04%
SCF 24.8 24.2 24.6 24.8 16:06:17:590@+120 1.63%
SCK 9.7 9.62 9.86 9.7 16:39:06:378@+120 -2.8%
SCM 3.86 3.86 3.86 3.86 16:34:44:768@+120 0.0%
SDF 17.42 17.285 18.025 17.42 12:46:50:610@+120 -3.75%
SEB 6.66 6.66 6.86 6.66 12:04:17:221@+120 0.0%
SEIF 0.498 0.496 0.505 0.498 15:06:43:004@+120 -3.3%
SERI 8.95 8.86 9.1 8.95 16:39:32:646@+120 -2.18%
SERVIZI ITALIA 2.065 2.05 2.06 2.065 13:33:26:342@+120 -0.48%
SES 163.4 160.2 165.4 163.4 16:38:38:505@+120 -1.68%
SGC 0.232 0.222 0.232 0.232 10:19:03:888@+120 4.5%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 -0.7%
SHE 4.64 4.64 4.64 4.64 15:59:19:333@+120 0.86%
SIEMENS 144.26 141.42 145.16 144.26 16:38:12:141@+120 -1.78%
SIF 2.9 2.96 3.0 2.9 16:02:05:877@+120 -0.68%
SIT 9.62 9.34 9.76 9.62 14:45:28:467@+120 -2.82%
SITI 3.52 0.0 0.0 3.52 13:16:09:501@+120 0.0%
SL 39.05 36.6 39.2 39.05 15:55:20:385@+120 1.42%
SNAM RE-TE GAS 5.078 4.994 5.076 5.078 16:39:48:796@+120 0.07%
SOCIETE GENERALE 33.82 0.0 0.0 33.82 16:13:07:805@+120 -1.62%
SOF 2.78 2.78 2.79 2.78 15:04:53:177@+120 -1.41%
SOGEFI 1.23 1.224 1.26 1.23 12:30:27:572@+120 -2.38%
SOL 19.82 19.3 19.86 19.82 15:46:08:450@+120 -1.14%
SOM 36.9 36.0 36.9 36.9 15:23:41:040@+120 -2.89%
SOS 1.075 1.075 1.08 1.075 13:09:35:560@+120 -4.01%
SOU 3.57 3.53 3.6 3.57 15:39:11:795@+120 2.29%
SPN 15.45 15.1 15.35 15.45 16:22:43:023@+120 -1.27%
SS LAZIO 1.026 1.03 1.046 1.026 11:07:30:920@+120 -2.47%
STAR7 9.67 9.63 9.67 9.67 13:03:59:740@+120 0.41%
STG 2.49 2.38 2.49 2.49 15:29:05:632@+120 -0.4%
STLA 18.96 18.88 19.342 18.96 16:39:49:503@+120 -0.94%
STMICRO-ELECT. 41.725 41.555 42.51 41.725 16:39:48:106@+120 -4.35%
SU 156.88 156.7 156.88 156.88 10:36:29:163@+120 -3.97%
SVS 14.6 14.54 14.74 14.6 15:58:59:638@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29933-0.01%Indice diminuito
FTSE Italia Mid Cap479980.97%Indice aumentato
FTSE Italia STAR603971.19%Indice aumentato
FTSE MIB27423-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75840.28%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71820.69%Indice aumentato
TOKYO27467-2.80%Indice diminuito