Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 22.9 0.0 0.0 22.9 09:48:05:253@+120 -1.71%
SAES GET 24.85 24.65 0.0 24.85 10:03:05:091@+120 0.4%
SAES GET RNC 17.7 17.15 17.7 17.7 17:35:46:564@+120 0.28%
SAF 100.44 98.92 100.44 100.44 16:41:25:019@+120 -1.93%
SAFILO GROUP 1.506 0.0 0.0 1.506 09:52:51:503@+120 -0.26%
SAIPEM 1.8105 1.788 1.812 1.8105 10:04:28:658@+120 0.91%
SALVATORE FERRAGAMO 20.37 20.24 0.0 20.37 09:58:48:052@+120 -1.4%
SANOFI 84.6 83.87 85.8 84.6 17:24:43:642@+120 -1.39%
SAP 114.22 0.0 114.22 114.22 10:01:28:779@+120 -2.94%
SARAS 0.5636 0.0 0.0 0.5636 09:57:54:307@+120 1.43%
SBUX 98.0 96.37 98.0 98.0 17:23:28:486@+120 0.04%
SCF 21.4 0.0 0.0 21.4 09:59:23:339@+120 1.42%
SCK 9.88 0.0 9.84 9.88 10:04:27:871@+120 13.04%
SCM 4.4 4.4 4.4 4.4 16:33:00:161@+120 0.0%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.3 5.26 5.46 5.3 17:35:04:664@+120 -1.85%
SEIF 0.57 0.565 0.57 0.57 09:03:11:141@+120 0.88%
SERI 9.96 10.02 10.08 9.96 09:52:57:836@+120 -1.58%
SERVIZI ITALIA 2.14 2.08 2.14 2.14 17:19:46:131@+120 1.9%
SES 176.8 178.6 179.2 176.8 09:24:01:494@+120 -0.11%
SGC 0.195 0.195 0.2 0.195 16:02:15:575@+120 0.0%
SGO 56.43 56.43 56.43 56.43 12:53:21:488@+120 -1.77%
SHE 4.2 4.2 4.2 4.2 16:06:00:337@+120 -1.17%
SIEMENS 142.3 140.54 142.5 142.3 17:05:51:019@+120 -1.75%
SIT 10.45 0.0 10.45 10.45 09:58:29:486@+120 -0.47%
SITI 2.8 2.66 2.8 2.8 17:07:09:439@+120 -0.7%
SL 35.6 0.0 0.0 35.6 10:02:09:718@+120 0.0%
SNAM RE-TE GAS 4.979 4.969 5.02 4.979 10:03:40:888@+120 -0.36%
SOCIETE GENERALE 27.83 26.64 27.865 27.83 16:49:29:607@+120 -0.14%
SOF 2.84 2.76 2.84 2.84 09:07:04:234@+120 -0.35%
SOGEFI 1.2 1.168 1.208 1.2 17:35:58:964@+120 -0.66%
SOL 20.75 20.45 20.95 20.75 10:02:53:965@+120 -5.68%
SOM 35.0 34.4 35.5 35.0 17:16:32:333@+120 -1.4%
SOS 0.768 0.75 0.768 0.768 16:34:19:261@+120 -1.79%
SOU 2.89 2.85 2.89 2.89 17:07:04:146@+120 1.4%
SPN 15.1 14.85 15.1 15.1 16:49:53:334@+120 0.66%
SS LAZIO 1.062 1.06 1.108 1.062 16:50:59:728@+120 -1.84%
STG 2.32 2.1 2.32 2.32 17:35:36:464@+120 7.4%
STLA 15.546 15.328 15.55 15.546 10:04:59:699@+120 -0.14%
STMICRO-ELECT. 43.7 43.315 0.0 43.7 10:04:24:813@+120 1.62%
SU 157.36 150.52 157.36 157.36 17:17:13:573@+120 3.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285390.81%Indice aumentato
FTSE Italia Mid Cap479080.14%Indice aumentato
FTSE Italia STAR61453-0.05%Indice diminuito
FTSE MIB260440.89%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71371.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67580.55%Indice aumentato
TOKYO279350.41%Indice aumentato