Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.2 22.9 23.4 23.2 10:35:34:260@+120 -0.42%
SAES GET 24.95 24.65 24.95 24.95 10:26:52:193@+120 0.8%
SAES GET RNC 17.7 17.55 17.7 17.7 10:10:35:281@+120 0.28%
SAF 100.5 100.5 100.5 100.5 10:35:52:290@+120 -1.87%
SAFILO GROUP 1.508 1.498 1.516 1.508 10:52:41:146@+120 -0.13%
SAIPEM 1.8065 1.785 1.8185 1.8065 10:51:53:180@+120 0.69%
SALVATORE FERRAGAMO 20.47 20.24 20.55 20.47 10:51:50:212@+120 -0.91%
SANOFI 84.48 84.44 84.48 84.48 10:10:52:610@+120 -1.53%
SAP 114.6 113.5 114.6 114.6 10:22:44:054@+120 -2.61%
SARAS 0.5624 0.5564 0.564 0.5624 10:45:36:695@+120 1.22%
SBUX 98.0 96.37 98.0 98.0 17:23:28:486@+120 0.04%
SCF 21.6 21.4 21.7 21.6 10:26:49:042@+120 2.36%
SCK 9.72 9.4 9.9 9.72 10:53:29:308@+120 11.21%
SCM 4.4 4.4 4.4 4.4 16:33:00:161@+120 0.0%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.4 5.4 5.4 5.4 09:01:18:076@+120 0.0%
SEIF 0.57 0.565 0.57 0.57 09:03:11:141@+120 0.88%
SERI 10.06 9.93 10.08 10.06 10:49:39:541@+120 -0.59%
SERVIZI ITALIA 2.165 2.14 2.165 2.165 10:17:12:808@+120 3.09%
SES 177.2 175.4 179.2 177.2 10:30:21:514@+120 0.11%
SGC 0.196 0.196 0.199 0.196 09:50:04:639@+120 0.51%
SGO 56.43 56.43 56.43 56.43 12:53:21:488@+120 -1.77%
SHE 4.2 4.2 4.2 4.2 10:29:05:893@+120 -1.17%
SIEMENS 143.2 142.92 143.44 143.2 09:51:50:566@+120 -1.13%
SIT 10.45 10.3 10.45 10.45 10:52:32:249@+120 -0.47%
SITI 2.8 2.66 2.8 2.8 17:07:09:439@+120 -0.7%
SL 36.05 35.25 36.2 36.05 10:47:35:179@+120 1.26%
SNAM RE-TE GAS 4.985 4.966 5.024 4.985 10:53:35:173@+120 -0.24%
SOCIETE GENERALE 27.83 26.64 27.865 27.83 16:49:29:607@+120 -0.14%
SOF 2.84 2.76 2.84 2.84 09:07:04:234@+120 -0.35%
SOGEFI 1.214 1.21 1.214 1.214 10:24:52:333@+120 0.49%
SOL 20.95 20.4 20.95 20.95 10:49:45:735@+120 -4.77%
SOM 35.1 34.2 35.2 35.1 10:26:56:676@+120 -1.12%
SOS 0.768 0.75 0.768 0.768 16:34:19:261@+120 -1.79%
SOU 2.89 2.85 2.89 2.89 17:07:04:146@+120 1.4%
SPN 15.15 15.15 15.15 15.15 10:18:23:685@+120 1.0%
SS LAZIO 1.09 1.076 1.106 1.09 09:35:13:015@+120 0.73%
STG 2.32 2.1 2.32 2.32 17:35:36:464@+120 7.4%
STLA 15.676 15.264 15.706 15.676 10:54:22:715@+120 0.69%
STMICRO-ELECT. 43.955 43.315 43.96 43.955 10:54:20:227@+120 2.22%
SU 159.6 159.2 159.6 159.6 09:05:08:652@+120 5.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287341.50%Indice aumentato
FTSE Italia Mid Cap483201.00%Indice aumentato
FTSE Italia Star617660.46%Indice aumentato
FTSE MIB262091.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71521.32%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68101.34%Indice aumentato
TOKYO279350.41%Indice aumentato