Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 27.1 0.0 27.2 27.1 11:55:31:976@+120 2.65%
SAES GET 25.95 25.6 26.0 25.95 11:38:08:514@+120 5.7%
SAES GET RNC 18.2 18.0 18.2 18.2 11:57:13:747@+120 3.4%
SAF 112.5 110.72 112.5 112.5 13:25:50:550@+120 4.35%
SAFILO GROUP 1.578 1.546 1.616 1.578 12:01:33:724@+120 7.49%
SAIPEM 2.172 2.167 0.0 2.172 12:03:33:287@+120 -3.97%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.26 0.0 18.475 18.26 11:57:33:228@+120 -0.57%
SANOFI 85.13 85.18 85.18 85.13 11:28:03:012@+120 -0.31%
SAP 124.72 124.72 125.2 124.72 11:47:58:783@+120 0.97%
SARAS 0.6544 0.651 0.6734 0.6544 12:01:52:818@+120 -2.82%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 20.0 20.0 20.0 20.0 11:30:23:041@+120 0.5%
SCK 7.26 7.24 0.0 7.26 11:58:24:412@+120 0.83%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 13.35 13.35 14.055 13.35 17:24:56:134@+120 -5.72%
SEB 7.08 7.02 7.18 7.08 17:35:42:332@+120 1.14%
SEIF 0.575 0.575 0.59 0.575 11:58:22:832@+120 -4.16%
SERI 10.56 10.32 10.64 10.56 11:45:00:549@+120 3.32%
SERVIZI ITALIA 2.11 0.0 2.11 2.11 09:09:42:205@+120 -0.93%
SES 170.4 0.0 0.0 170.4 11:58:02:674@+120 -1.04%
SGC 0.214 0.0 0.228 0.214 12:00:17:886@+120 7.0%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.63 4.63 4.69 4.63 10:32:44:059@+120 -0.64%
SIEMENS 142.16 142.06 142.32 142.16 11:55:10:723@+120 2.17%
SIT 11.7 0.0 0.0 11.7 11:33:16:299@+120 0.42%
SITI 3.0 2.98 3.0 3.0 12:03:48:346@+120 0.0%
SL 36.8 0.0 0.0 36.8 11:40:44:625@+120 -3.41%
SNAM RE-TE GAS 4.901 4.883 4.918 4.901 12:00:04:270@+120 0.12%
SOCIETE GENERALE 28.72 28.63 28.72 28.72 16:50:39:125@+120 -0.65%
SOF 2.97 2.95 2.97 2.97 09:04:21:550@+120 2.76%
SOGEFI 1.408 1.4 0.0 1.408 12:03:02:580@+120 -2.22%
SOL 19.98 0.0 20.0 19.98 12:00:27:897@+120 0.3%
SOM 31.8 31.7 32.5 31.8 09:59:32:344@+120 -0.93%
SOS 0.9 0.0 0.898 0.9 11:04:45:132@+120 -1.09%
SOU 3.07 0.0 0.0 3.07 11:55:23:379@+120 -4.36%
SPN 20.0 19.4 20.7 20.0 11:44:12:940@+120 3.35%
SS LAZIO 1.136 0.0 1.136 1.136 09:43:44:971@+120 -0.17%
STLA 17.502 17.41 17.558 17.502 12:03:49:143@+120 -0.06%
STMICRO-ELECT. 38.305 38.2 38.65 38.305 12:03:50:077@+120 0.07%
SU 146.3 147.2 149.32 146.3 10:16:50:824@+120 4.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29530-0.32%Indice diminuito
FTSE Italia Mid Cap508590.03%Indice aumentato
FTSE Italia STAR63763-0.33%Indice diminuito
FTSE MIB26877-0.35%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito