Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 27.2 0.0 27.2 27.2 09:37:56:166@+120 3.03%
SAES GET 25.85 25.8 25.95 25.85 09:28:09:117@+120 5.29%
SAES GET RNC 18.0 18.0 0.0 18.0 09:39:39:545@+120 2.27%
SAF 112.5 110.72 112.5 112.5 13:25:50:550@+120 4.35%
SAFILO GROUP 1.602 1.546 1.616 1.602 09:44:51:846@+120 9.12%
SAIPEM 2.189 2.202 0.0 2.189 09:43:33:292@+120 -3.22%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.305 0.0 18.37 18.305 09:44:41:834@+120 -0.32%
SANOFI 85.77 85.65 86.08 85.77 17:11:14:802@+120 0.43%
SAP 125.2 125.1 125.2 125.2 09:35:47:806@+120 1.36%
SARAS 0.6666 0.665 0.6734 0.6666 09:44:39:789@+120 -1.0%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 20.0 20.0 20.0 20.0 09:42:49:023@+120 0.5%
SCK 7.28 7.24 0.0 7.28 09:43:40:021@+120 1.11%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 13.35 13.35 14.055 13.35 17:24:56:134@+120 -5.72%
SEB 7.08 7.02 7.18 7.08 17:35:42:332@+120 1.14%
SEIF 0.605 0.6 0.605 0.605 15:30:22:019@+120 0.83%
SERI 10.5 10.58 10.64 10.5 09:38:49:145@+120 2.73%
SERVIZI ITALIA 2.11 0.0 2.11 2.11 09:09:42:205@+120 -0.93%
SES 172.2 0.0 0.0 172.2 09:17:34:659@+120 0.0%
SGC 0.236 0.0 0.228 0.236 09:42:44:898@+120 18.0%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.63 4.63 4.69 4.63 10:32:44:059@+120 -0.64%
SIEMENS 141.76 140.42 141.86 141.76 16:20:21:739@+120 1.88%
SIT 11.6 11.6 11.85 11.6 17:35:29:932@+120 -0.42%
SITI 3.02 2.96 3.04 3.02 16:16:48:889@+120 0.66%
SL 37.2 0.0 0.0 37.2 09:43:21:681@+120 -2.36%
SNAM RE-TE GAS 4.915 4.883 4.918 4.915 09:43:44:206@+120 0.4%
SOCIETE GENERALE 28.72 28.63 28.72 28.72 16:50:39:125@+120 -0.65%
SOF 2.97 2.95 2.97 2.97 09:04:21:550@+120 2.76%
SOGEFI 1.42 1.416 0.0 1.42 09:40:41:471@+120 -1.38%
SOL 19.86 0.0 0.0 19.86 09:43:19:920@+120 -0.3%
SOM 31.7 31.7 32.5 31.7 09:20:36:298@+120 -1.24%
SOS 0.9 0.0 0.898 0.9 09:40:37:135@+120 -1.09%
SOU 3.08 0.0 0.0 3.08 09:08:25:799@+120 -4.04%
SPN 19.6 20.7 20.7 19.6 09:44:34:669@+120 1.29%
SS LAZIO 1.136 0.0 1.136 1.136 09:43:44:971@+120 -0.17%
STLA 17.466 17.41 17.558 17.466 09:44:52:728@+120 -0.27%
STMICRO-ELECT. 38.69 0.0 38.65 38.69 09:42:45:175@+120 1.08%
SU 148.1 147.2 149.32 148.1 09:09:10:121@+120 5.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29581-0.14%Indice diminuito
FTSE Italia Mid Cap509600.22%Indice aumentato
FTSE Italia STAR63837-0.21%Indice diminuito
FTSE MIB26919-0.19%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72770.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67660.00%Indice invariato
TOKYO29050-0.19%Indice diminuito