Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.21 |
1.21 |
1.21 |
1.21 |
10:15:56:533@+120 |
-0.81% |
RATTI |
3.7 |
3.63 |
3.7 |
3.7 |
11:21:47:468@+120 |
1.92% |
RCS ME- DIAGROUP |
0.716 |
0.707 |
0.726 |
0.716 |
17:35:08:497@+120 |
-0.55% |
RDM REALTY |
2.13 |
2.08 |
2.13 |
2.13 |
17:35:14:897@+120 |
-1.38% |
RECORDA-TI ORD |
41.71 |
41.67 |
41.71 |
41.71 |
09:03:20:277@+120 |
0.84% |
REEVO |
15.0 |
15.0 |
15.0 |
15.0 |
14:58:55:157@+120 |
0.33% |
REN |
6.62 |
6.62 |
6.7 |
6.62 |
17:04:02:811@+120 |
0.0% |
RENAULT |
23.92 |
23.05 |
23.925 |
23.92 |
17:29:45:461@+120 |
0.27% |
REP |
14.515 |
14.515 |
14.515 |
14.515 |
12:06:32:856@+120 |
-0.75% |
REPLY |
118.9 |
118.9 |
119.6 |
118.9 |
09:04:01:033@+120 |
0.08% |
RETI |
2.1 |
2.1 |
2.1 |
2.1 |
09:02:10:260@+120 |
0.0% |
REVO |
8.84 |
8.84 |
8.96 |
8.84 |
17:35:38:997@+120 |
-1.99% |
RFG |
4.63 |
4.56 |
4.655 |
4.63 |
17:25:59:928@+120 |
-0.64% |
RISANA- MENTO NAPOLI |
0.108 |
0.106 |
0.1106 |
0.108 |
17:35:00:297@+120 |
-2.52% |
RKT |
0.7 |
0.671 |
0.72 |
0.7 |
17:28:26:047@+120 |
0.28% |
ROSSS |
0.994 |
0.992 |
1.0 |
0.994 |
15:58:19:392@+120 |
0.0% |
RST |
0.348 |
0.334 |
0.351 |
0.348 |
17:14:23:685@+120 |
4.5% |
RWAY |
5.53 |
5.505 |
5.575 |
5.53 |
17:35:01:297@+120 |
-0.62% |
RWE |
42.5 |
42.5 |
42.5 |
42.5 |
10:22:51:864@+120 |
-0.23% |
Dati di borsa italiana ritardati di 15 minuti |