Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	1.21	1.21	1.21	1.21	10:15:56:533@+120	-0.81%
RATTI	3.7	3.63	3.7	3.7	11:21:47:468@+120	1.92%
RCS ME- DIAGROUP	0.716	0.707	0.726	0.716	17:35:08:497@+120	-0.55%
RDM REALTY	2.13	2.08	2.13	2.13	17:35:14:897@+120	-1.38%
RECORDA-TI ORD	41.71	41.67	41.71	41.71	09:03:20:277@+120	0.84%
REEVO	15.0	15.0	15.0	15.0	14:58:55:157@+120	0.33%
REN	6.62	6.62	6.7	6.62	17:04:02:811@+120	0.0%
RENAULT	23.92	23.05	23.925	23.92	17:29:45:461@+120	0.27%
REP	14.515	14.515	14.515	14.515	12:06:32:856@+120	-0.75%
REPLY	118.9	118.9	119.6	118.9	09:04:01:033@+120	0.08%
RETI	2.1	2.1	2.1	2.1	09:02:10:260@+120	0.0%
REVO	8.84	8.84	8.96	8.84	17:35:38:997@+120	-1.99%
RFG	4.63	4.56	4.655	4.63	17:25:59:928@+120	-0.64%
RISANA- MENTO NAPOLI	0.108	0.106	0.1106	0.108	17:35:00:297@+120	-2.52%
RKT	0.7	0.671	0.72	0.7	17:28:26:047@+120	0.28%
ROSSS	0.994	0.992	1.0	0.994	15:58:19:392@+120	0.0%
RST	0.348	0.334	0.351	0.348	17:14:23:685@+120	4.5%
RWAY	5.53	5.505	5.575	5.53	17:35:01:297@+120	-0.62%
RWE	42.5	42.5	42.5	42.5	10:22:51:864@+120	-0.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share