Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.16	13.62	14.16	14.16	13:05:00:758@+120	-0.14%
PHILIPS	23.335	0.0	23.34	23.335	09:45:05:454@+120	-2.03%
PHN	62.5	61.0	62.6	62.5	13:07:06:717@+120	4.34%
PIAGGIO	2.39	0.0	2.388	2.39	13:05:53:296@+120	0.42%
PIERREL	0.195	0.1942	0.195	0.195	10:50:59:870@+120	-0.1%
PININFA-RINA SPA	0.844	0.0	0.844	0.844	11:58:08:637@+120	-2.08%
PIQUADRO	2.0	2.0	2.0	2.0	10:26:34:821@+120	-1.47%
PIRC	4.645	4.554	4.677	4.645	13:08:30:685@+120	1.53%
PITE	9.18	0.0	9.3	9.18	12:49:50:464@+120	-0.21%
PLC	2.09	0.0	0.0	2.09	12:56:45:110@+120	-0.47%
PLT	6.44	6.32	6.44	6.44	13:28:06:644@+120	-1.22%
PMT	2.73	2.73	2.73	2.73	09:02:07:627@+120	-1.08%
POPR	0.408	0.408	0.408	0.408	12:59:34:579@+120	1.49%
POR	31.5	31.5	31.7	31.5	09:45:56:558@+120	-2.17%
POSTE IT	9.7	9.52	9.728	9.7	13:08:36:266@+120	1.4%
PRIMA INDUSTRIE	15.5	15.38	15.6	15.5	12:47:11:090@+120	0.51%
PRM	0.312	0.264	0.312	0.312	10:39:07:714@+120	27.34%
PRYSMIAN	29.92	29.46	30.32	29.92	13:07:10:632@+120	4.79%
PSA	4.71	4.71	0.0	4.71	10:08:17:446@+120	0.21%
PTR	5.7	5.7	5.84	5.7	10:41:40:591@+120	-2.39%
PUM	62.16	60.94	62.58	62.16	17:28:33:997@+120	-5.64%
PVN	9.19	9.15	0.0	9.19	13:06:39:023@+120	-4.66%
PWS	4.38	4.38	4.38	4.38	16:25:36:941@+120	1.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share