Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.16 13.62 14.16 14.16 13:05:00:758@+120 -0.14%
PHILIPS 23.335 0.0 23.34 23.335 09:45:05:454@+120 -2.03%
PHN 62.5 61.0 62.6 62.5 13:07:06:717@+120 4.34%
PIAGGIO 2.39 0.0 2.388 2.39 13:05:53:296@+120 0.42%
PIERREL 0.195 0.1942 0.195 0.195 10:50:59:870@+120 -0.1%
PININFA-RINA SPA 0.844 0.0 0.844 0.844 11:58:08:637@+120 -2.08%
PIQUADRO 2.0 2.0 2.0 2.0 10:26:34:821@+120 -1.47%
PIRC 4.645 4.554 4.677 4.645 13:08:30:685@+120 1.53%
PITE 9.18 0.0 9.3 9.18 12:49:50:464@+120 -0.21%
PLC 2.09 0.0 0.0 2.09 12:56:45:110@+120 -0.47%
PLT 6.44 6.32 6.44 6.44 13:28:06:644@+120 -1.22%
PMT 2.73 2.73 2.73 2.73 09:02:07:627@+120 -1.08%
POPR 0.408 0.408 0.408 0.408 12:59:34:579@+120 1.49%
POR 31.5 31.5 31.7 31.5 09:45:56:558@+120 -2.17%
POSTE IT 9.7 9.52 9.728 9.7 13:08:36:266@+120 1.4%
PRIMA INDUSTRIE 15.5 15.38 15.6 15.5 12:47:11:090@+120 0.51%
PRM 0.312 0.264 0.312 0.312 10:39:07:714@+120 27.34%
PRYSMIAN 29.92 29.46 30.32 29.92 13:07:10:632@+120 4.79%
PSA 4.71 4.71 0.0 4.71 10:08:17:446@+120 0.21%
PTR 5.7 5.7 5.84 5.7 10:41:40:591@+120 -2.39%
PUM 62.16 60.94 62.58 62.16 17:28:33:997@+120 -5.64%
PVN 9.19 9.15 0.0 9.19 13:06:39:023@+120 -4.66%
PWS 4.38 4.38 4.38 4.38 16:25:36:941@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267161.72%Indice aumentato
FTSE Italia Mid Cap422891.05%Indice aumentato
FTSE Italia Star494871.14%Indice aumentato
FTSE MIB245011.81%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato