Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.733 0.732 0.756 0.733 14:12:31:677@+120 1.73%
MAIRE TECNIMONT 2.922 2.87 2.998 2.922 14:14:51:052@+120 2.52%
MAPS 3.21 3.21 3.21 3.21 13:32:30:901@+120 -0.61%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 12.98 12.9 0.0 12.98 14:14:26:845@+120 -2.69%
MASI 4.87 4.85 4.88 4.87 11:51:14:595@+120 3.39%
MBG 63.7 63.7 63.8 63.7 10:50:45:872@+120 -0.94%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.304 9.28 9.42 9.304 14:14:32:988@+120 -2.65%
MET 4.4 4.4 4.4 4.4 09:26:03:082@+120 -4.34%
MFEA 0.5005 0.491 0.0 0.5005 14:12:12:733@+120 -2.81%
MFEB 0.7565 0.7155 0.75 0.7565 14:12:11:943@+120 -2.32%
MFT 2.37 0.0 2.46 2.37 12:24:18:251@+120 7.23%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.682 0.682 0.682 0.682 11:52:46:503@+120 -0.29%
MONC 39.83 39.62 0.0 39.83 14:14:10:459@+120 -5.79%
MONDADO-RI EDIT 1.806 1.794 1.824 1.806 14:08:41:941@+120 -0.55%
MONDO TV 0.89 0.881 0.918 0.89 13:21:32:832@+120 -1.76%
MONRIF 0.0666 0.0 0.0682 0.0666 13:56:57:347@+120 -0.59%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 243.9 243.35 244.15 243.9 13:10:02:901@+120 0.84%
MSU 0.458 0.458 0.458 0.458 14:10:10:040@+120 0.43%
MTF 0.0248 0.0248 0.0248 0.0248 09:00:14:018@+120 -9.48%
MTS 4.64 4.6 4.64 4.64 14:07:53:569@+120 0.86%
MU 62.5 62.5 0.0 62.5 13:04:18:083@+120 -3.83%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 26.42 26.2 26.72 26.42 14:08:00:466@+120 -4.96%
MVRS 168.88 168.24 170.88 168.88 14:08:09:205@+120 -7.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share260500.02%Indice aumentato
FTSE Italia Mid Cap41184-0.26%Indice diminuito
FTSE Italia Star47947-0.62%Indice diminuito
FTSE MIB238880.05%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato