Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.235 1.235 1.235 1.235 13:38:54:554@+120 1.22%
RATTI 3.8 3.74 3.8 3.8 11:04:06:986@+120 9.51%
RCS ME- DIAGROUP 0.711 0.0 0.714 0.711 15:36:07:834@+120 1.57%
RDM REALTY 2.435 2.38 2.47 2.435 15:44:53:261@+120 8.22%
RECORDA-TI ORD 41.55 41.13 41.58 41.55 15:42:56:794@+120 0.12%
REEVO 15.05 0.0 15.05 15.05 13:17:28:078@+120 0.33%
REN 6.7 6.28 6.7 6.7 12:06:16:862@+120 4.68%
RENAULT 24.95 24.53 24.95 24.95 14:52:22:156@+120 4.41%
REP 14.905 14.905 15.06 14.905 12:19:48:749@+120 1.91%
REPLY 118.9 118.1 120.9 118.9 15:42:38:123@+120 2.67%
RETI 2.07 2.07 2.08 2.07 11:01:06:327@+120 -2.35%
REVO 8.86 8.86 8.88 8.86 09:38:21:257@+120 -1.11%
RFG 4.745 4.7 4.745 4.745 13:29:15:684@+120 3.15%
RISANA- MENTO NAPOLI 0.1064 0.1054 0.1082 0.1064 15:29:31:132@+120 -1.66%
RKT 0.797 0.8 0.836 0.797 15:01:07:033@+120 17.37%
ROSSS 1.01 1.01 1.01 1.01 12:31:43:622@+120 0.0%
RST 0.344 0.33 0.344 0.344 14:03:32:823@+120 0.0%
RWAY 5.37 5.33 5.41 5.37 15:32:38:496@+120 2.09%
RWE 41.98 41.98 42.48 41.98 15:01:53:535@+120 1.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265650.48%Indice aumentato
FTSE Italia Mid Cap420120.68%Indice aumentato
FTSE Italia STAR488160.53%Indice aumentato
FTSE MIB243580.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato