Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.4 0.0 0.0 5.4 12:57:34:144@+120 -1.63%
D'AMICO 0.0934 0.0934 0.0 0.0934 10:18:02:982@+120 -1.47%
DAIMLER 75.25 0.0 75.2 75.25 14:19:13:719@+120 1.78%
DANIELI&C 26.5 25.65 0.0 26.5 14:49:26:101@+120 -1.11%
DANIELI&C RNC 17.18 16.76 0.0 17.18 14:50:35:764@+120 -3.48%
DANONE 57.35 57.35 0.0 57.35 10:56:19:160@+120 -0.89%
DATA 4.1 0.0 4.1 4.1 14:17:49:287@+120 -0.24%
DATALOGIC 14.2 13.94 14.2 14.2 14:52:11:456@+120 -1.38%
DB1 156.2 156.2 156.2 156.2 16:10:57:488@+120 0.0%
DBA 1.625 1.56 1.625 1.625 17:35:36:518@+120 3.17%
DE' LON-GHI 27.98 0.0 28.1 27.98 14:39:35:567@+120 -1.27%
DEA CAPITAL 1.312 1.31 1.322 1.312 13:13:39:006@+120 -1.2%
DEUTSCHE BANK 11.91 0.0 0.0 11.91 14:20:45:220@+120 -0.76%
DEUTSCHE LUFTHANSA 6.917 6.91 7.091 6.917 14:47:26:884@+120 -3.93%
DEUTSCHE POST 53.22 53.22 53.66 53.22 09:26:53:069@+120 -1.97%
DEUTSCHE TELEKOM 16.24 0.0 16.24 16.24 14:56:03:453@+120 1.66%
DG 97.7 97.06 97.7 97.7 16:31:31:646@+120 -0.7%
DGT 1.81 0.0 1.8 1.81 14:36:50:084@+120 -2.68%
DGV 96.7 93.7 0.0 96.7 14:59:35:449@+120 -6.11%
DHH 16.0 16.0 0.0 16.0 14:20:44:890@+120 -0.62%
DIASORIN 145.45 0.0 145.45 145.45 14:47:27:436@+120 -1.88%
DIG 4.7 0.0 4.75 4.7 12:26:53:463@+120 1.29%
DIGITAL BROS 29.1 28.28 29.42 29.1 14:47:22:955@+120 1.81%
DIT 1.358 1.358 1.358 1.358 10:31:26:286@+120 2.41%
DM 3.72 0.0 3.72 3.72 14:04:26:079@+120 0.0%
DOV 7.99 7.82 7.98 7.99 14:35:36:759@+120 -1.6%
DOX 13.0 13.0 13.0 13.0 09:41:41:926@+120 -0.76%
DTH 5.22 5.065 5.22 5.22 14:16:07:218@+120 1.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300130.26%Indice aumentato
FTSE Italia Mid Cap479780.89%Indice aumentato
FTSE Italia STAR601890.84%Indice aumentato
FTSE MIB275380.20%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76010.50%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71890.78%Indice aumentato
TOKYO27467-2.80%Indice diminuito