Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.235 |
1.235 |
1.235 |
1.235 |
13:38:54:554@+120 |
1.22% |
| RATTI |
3.67 |
3.61 |
3.7 |
3.67 |
17:35:38:218@+120 |
5.76% |
| RCS ME- DIAGROUP |
0.703 |
0.691 |
0.704 |
0.703 |
17:35:40:418@+120 |
0.42% |
| RDM REALTY |
2.45 |
2.27 |
2.5 |
2.45 |
17:35:06:118@+120 |
8.88% |
| RECORDA-TI ORD |
41.38 |
40.76 |
41.64 |
41.38 |
17:35:34:318@+120 |
-0.28% |
| REEVO |
15.25 |
14.95 |
15.25 |
15.25 |
17:29:00:524@+120 |
1.66% |
| REN |
6.34 |
6.1 |
6.4 |
6.34 |
17:20:10:955@+120 |
-0.93% |
| RENAULT |
24.375 |
23.8 |
24.47 |
24.375 |
17:21:48:797@+120 |
2.0% |
| REP |
15.065 |
14.925 |
15.07 |
15.065 |
17:26:51:559@+120 |
3.0% |
| REPLY |
120.0 |
115.0 |
120.2 |
120.0 |
17:35:47:918@+120 |
3.62% |
| RETI |
2.14 |
2.14 |
2.14 |
2.14 |
11:55:06:928@+120 |
0.94% |
| REVO |
8.84 |
8.84 |
8.96 |
8.84 |
15:33:34:304@+120 |
-1.33% |
| RFG |
4.69 |
4.605 |
4.88 |
4.69 |
17:35:44:618@+120 |
1.95% |
| RISANA- MENTO NAPOLI |
0.107 |
0.1056 |
0.108 |
0.107 |
17:35:13:618@+120 |
-1.1% |
| RKT |
0.8 |
0.689 |
0.8 |
0.8 |
17:35:39:018@+120 |
17.82% |
| ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
15:21:12:284@+120 |
0.0% |
| RST |
0.34 |
0.322 |
0.34 |
0.34 |
16:37:27:884@+120 |
-1.16% |
| RWAY |
5.395 |
5.29 |
5.395 |
5.395 |
17:35:32:118@+120 |
2.56% |
| RWE |
42.14 |
42.14 |
42.16 |
42.14 |
16:36:38:826@+120 |
2.33% |
| Dati di borsa italiana ritardati di 15 minuti |
