Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.26	14.0	14.26	14.26	17:05:10:716@+120	0.42%
PHILIPS	23.41	23.38	23.565	23.41	15:45:37:176@+120	1.71%
PHN	60.4	58.6	61.6	60.4	17:35:06:478@+120	-0.49%
PIAGGIO	2.364	2.32	2.388	2.364	17:35:45:378@+120	0.76%
PIERREL	0.192	0.19	0.192	0.192	17:13:36:710@+120	-0.51%
PININFA-RINA SPA	0.856	0.836	0.856	0.856	17:35:00:278@+120	2.39%
PIQUADRO	1.935	1.915	1.935	1.935	17:35:59:178@+120	1.04%
PIRC	4.706	4.61	4.74	4.706	17:35:51:078@+120	-0.92%
PITE	9.12	9.12	9.36	9.12	17:19:41:555@+120	1.33%
PLC	1.995	1.95	2.05	1.995	17:01:25:324@+120	1.01%
PLT	6.58	6.58	6.58	6.58	17:19:55:920@+120	-2.66%
PMT	2.77	2.7	2.77	2.77	16:06:57:877@+120	1.09%
POPR	0.402	0.402	0.412	0.402	16:50:28:928@+120	-6.07%
POR	31.7	30.7	31.7	31.7	17:35:40:078@+120	4.27%
POSTE IT	9.534	9.434	9.652	9.534	17:35:42:478@+120	-1.4%
PRIMA INDUSTRIE	15.78	15.58	16.38	15.78	17:35:02:078@+120	1.02%
PRM	0.218	0.215	0.219	0.218	17:35:11:078@+120	1.86%
PRYSMIAN	27.71	27.39	28.1	27.71	17:36:30:123@+120	-1.1%
PSA	4.78	4.34	4.78	4.78	14:38:16:016@+120	11.42%
PTR	5.6	5.6	5.6	5.6	14:30:36:842@+120	-1.75%
PUM	64.58	64.58	64.58	64.58	10:08:27:106@+120	3.39%
PVN	9.02	8.88	9.23	9.02	17:35:03:378@+120	0.44%
PWS	4.36	4.36	4.36	4.36	10:19:48:469@+120	-0.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share