Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.26 |
14.0 |
14.26 |
14.26 |
17:05:10:716@+120 |
0.42% |
PHILIPS |
23.41 |
23.38 |
23.565 |
23.41 |
15:45:37:176@+120 |
1.71% |
PHN |
60.4 |
58.6 |
61.6 |
60.4 |
17:35:06:478@+120 |
-0.49% |
PIAGGIO |
2.364 |
2.32 |
2.388 |
2.364 |
17:35:45:378@+120 |
0.76% |
PIERREL |
0.192 |
0.19 |
0.192 |
0.192 |
17:13:36:710@+120 |
-0.51% |
PININFA-RINA SPA |
0.856 |
0.836 |
0.856 |
0.856 |
17:35:00:278@+120 |
2.39% |
PIQUADRO |
1.935 |
1.915 |
1.935 |
1.935 |
17:35:59:178@+120 |
1.04% |
PIRC |
4.706 |
4.61 |
4.74 |
4.706 |
17:35:51:078@+120 |
-0.92% |
PITE |
9.12 |
9.12 |
9.36 |
9.12 |
17:19:41:555@+120 |
1.33% |
PLC |
1.995 |
1.95 |
2.05 |
1.995 |
17:01:25:324@+120 |
1.01% |
PLT |
6.58 |
6.58 |
6.58 |
6.58 |
17:19:55:920@+120 |
-2.66% |
PMT |
2.77 |
2.7 |
2.77 |
2.77 |
16:06:57:877@+120 |
1.09% |
POPR |
0.402 |
0.402 |
0.412 |
0.402 |
16:50:28:928@+120 |
-6.07% |
POR |
31.7 |
30.7 |
31.7 |
31.7 |
17:35:40:078@+120 |
4.27% |
POSTE IT |
9.534 |
9.434 |
9.652 |
9.534 |
17:35:42:478@+120 |
-1.4% |
PRIMA INDUSTRIE |
15.78 |
15.58 |
16.38 |
15.78 |
17:35:02:078@+120 |
1.02% |
PRM |
0.218 |
0.215 |
0.219 |
0.218 |
17:35:11:078@+120 |
1.86% |
PRYSMIAN |
27.71 |
27.39 |
28.1 |
27.71 |
17:36:30:123@+120 |
-1.1% |
PSA |
4.78 |
4.34 |
4.78 |
4.78 |
14:38:16:016@+120 |
11.42% |
PTR |
5.6 |
5.6 |
5.6 |
5.6 |
14:30:36:842@+120 |
-1.75% |
PUM |
64.58 |
64.58 |
64.58 |
64.58 |
10:08:27:106@+120 |
3.39% |
PVN |
9.02 |
8.88 |
9.23 |
9.02 |
17:35:03:378@+120 |
0.44% |
PWS |
4.36 |
4.36 |
4.36 |
4.36 |
10:19:48:469@+120 |
-0.9% |
Dati di borsa italiana ritardati di 15 minuti |