Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
9.994 |
9.994 |
9.994 |
9.994 |
14:02:40:279@+120 |
0.52% |
| ECK |
9.76 |
9.6 |
0.0 |
9.76 |
11:09:08:166@+120 |
2.95% |
| ECNL |
6.86 |
6.75 |
7.06 |
6.86 |
16:18:46:209@+120 |
4.57% |
| EDAC |
15.4 |
15.22 |
15.66 |
15.4 |
14:10:21:671@+120 |
-3.38% |
| EDISON R |
1.305 |
1.29 |
1.31 |
1.305 |
16:27:35:338@+120 |
1.55% |
| EEMS |
0.1905 |
0.19 |
0.201 |
0.1905 |
16:29:09:715@+120 |
4.38% |
| EL.EN. |
12.62 |
12.45 |
12.63 |
12.62 |
16:27:03:316@+120 |
-1.32% |
| ELES |
2.36 |
2.34 |
2.36 |
2.36 |
17:35:18:518@+120 |
2.16% |
| ELICA |
3.25 |
3.185 |
3.275 |
3.25 |
15:03:56:781@+120 |
2.52% |
| EMAK |
1.48 |
1.438 |
1.48 |
1.48 |
16:17:50:946@+120 |
3.64% |
| ENAV |
4.28 |
4.248 |
4.282 |
4.28 |
16:29:27:338@+120 |
-0.97% |
| ENEL |
5.941 |
5.843 |
5.955 |
5.941 |
16:29:10:922@+120 |
-1.14% |
| ENERVIT |
3.58 |
3.53 |
3.58 |
3.58 |
09:41:05:285@+120 |
1.99% |
| ENGI |
12.43 |
12.216 |
12.5 |
12.43 |
15:57:03:378@+120 |
1.48% |
| ENI |
13.774 |
13.624 |
13.934 |
13.774 |
16:29:46:911@+120 |
-1.13% |
| ENR |
17.0 |
16.93 |
17.0 |
17.0 |
11:58:37:211@+120 |
0.29% |
| ENT |
0.918 |
0.918 |
0.918 |
0.918 |
09:00:44:997@+120 |
0.87% |
| EO |
22.48 |
21.53 |
22.37 |
22.48 |
16:03:57:577@+120 |
0.8% |
| EPR |
0.0201 |
0.02 |
0.021 |
0.0201 |
15:00:52:628@+120 |
0.0% |
| EQUI |
4.0 |
3.94 |
4.0 |
4.0 |
14:37:28:870@+120 |
0.0% |
| ERG |
33.48 |
0.0 |
33.42 |
33.48 |
16:28:10:382@+120 |
0.23% |
| ESAU |
4.18 |
4.17 |
4.2 |
4.18 |
17:29:09:676@+120 |
1.21% |
| ESI |
3.52 |
3.52 |
3.53 |
3.52 |
13:40:29:217@+120 |
-1.67% |
| ESPRINET |
7.975 |
7.825 |
7.97 |
7.975 |
16:27:02:478@+120 |
-4.49% |
| ESSILORLUXOTTICA |
143.0 |
142.2 |
145.0 |
143.0 |
15:48:36:696@+120 |
-4.69% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.42 |
1.42 |
1.46 |
1.42 |
09:01:24:039@+120 |
2.52% |
| EUROTECH |
3.478 |
3.41 |
3.466 |
3.478 |
15:35:37:313@+120 |
-1.19% |
| EVA |
0.912 |
0.88 |
0.926 |
0.912 |
16:14:25:466@+120 |
-4.2% |
| EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
| EVS |
2.34 |
2.34 |
0.0 |
2.34 |
12:57:30:423@+120 |
0.86% |
| EXAI |
1.06 |
1.048 |
1.094 |
1.06 |
15:49:05:809@+120 |
-1.85% |
| EXOR |
65.0 |
63.88 |
65.12 |
65.0 |
16:29:10:010@+120 |
-1.84% |
| EXPRIVIA |
1.872 |
1.846 |
0.0 |
1.872 |
16:02:25:251@+120 |
-0.53% |
| Dati di borsa italiana ritardati di 15 minuti |
