Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.075 1.055 1.095 1.075 17:28:18:931@+120 -1.82%
IB 19.6 19.2 19.6 19.6 16:45:17:915@+120 2.08%
IBE 11.35 11.115 11.4 11.35 17:05:16:540@+120 2.52%
ICC 1.592 1.592 1.672 1.592 11:03:13:450@+120 -1.48%
ICF 5.7 5.7 5.7 5.7 16:47:59:628@+120 0.0%
ICOS 12.4 0.0 12.78 12.4 17:35:17:718@+120 1.72%
IDNTT 3.44 3.3 3.39 3.44 14:40:50:687@+120 2.68%
IE 1.866 1.808 0.0 1.866 17:35:00:618@+120 2.52%
IEG 2.29 0.0 2.3 2.29 13:12:44:880@+120 -0.43%
IFX 26.895 26.45 26.9 26.895 16:59:47:427@+120 -0.38%
IG 6.105 6.035 6.14 6.105 17:35:17:818@+120 0.74%
IGD 4.02 3.97 4.04 4.02 17:35:02:018@+120 0.87%
IIG 1.04 1.0 1.04 1.04 13:51:56:325@+120 1.96%
IKG 0.54 0.54 0.544 0.54 15:58:53:338@+120 0.0%
IKGR 0.774 0.766 0.774 0.774 11:55:22:038@+120 1.04%
IL SOLE 24 ORE 0.502 0.0 0.0 0.502 12:09:35:698@+120 -1.18%
ILLA 0.1 0.09 0.1 0.1 16:42:28:086@+120 100.0%
ILP 3.8 3.8 3.8 3.8 14:47:21:374@+120 1.33%
ILTY 11.63 11.53 11.68 11.63 17:35:30:518@+120 0.43%
IMMSI 0.417 0.418 0.428 0.417 17:13:56:152@+120 -0.71%
IN4 9.9 0.0 9.9 9.9 17:35:06:918@+120 4.76%
INC 2.058 2.02 2.072 2.058 17:29:06:606@+120 -0.57%
INDB 25.7 0.0 25.9 25.7 11:48:30:202@+120 0.39%
ING GROEP 9.919 9.919 9.919 9.919 09:04:46:101@+120 2.04%
INT 2.716 2.716 2.72 2.716 16:36:37:511@+120 -0.36%
INTEL 39.17 39.04 39.215 39.17 17:24:10:556@+120 -0.06%
INTERPUMP GROUP 40.3 38.96 40.4 40.3 17:29:09:422@+120 1.87%
INTESA S PAOLO 2.0305 1.9794 2.034 2.0305 17:29:40:519@+120 2.79%
INW 10.505 10.325 10.535 10.505 17:35:31:218@+120 1.1%
IOT 5.51 5.47 0.0 5.51 17:35:00:518@+120 -2.3%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.466 2.44 2.494 2.466 17:35:00:218@+120 1.98%
ISC 4.675 4.675 4.685 4.675 14:32:01:262@+120 -2.19%
IT WAY 1.41 1.404 1.454 1.41 17:27:38:833@+120 -4.98%
ITALMOBILIARE 28.3 28.0 28.4 28.3 17:35:16:818@+120 0.17%
ITD 13.55 13.7 0.0 13.55 17:35:23:418@+120 -2.16%
ITX 20.41 20.41 20.41 20.41 09:56:07:130@+120 -0.43%
IVG 5.723 5.491 5.733 5.723 17:35:08:518@+120 2.61%
IVS 4.48 0.0 4.58 4.48 16:58:09:998@+120 1.12%
IWB 28.45 28.2 28.3 28.45 17:24:52:763@+120 -0.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264541.57%Indice aumentato
FTSE Italia Mid Cap417591.13%Indice aumentato
FTSE Italia Star485980.73%Indice aumentato
FTSE MIB242651.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato