Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.075 |
1.055 |
1.095 |
1.075 |
17:28:18:931@+120 |
-1.82% |
| IB |
19.6 |
19.2 |
19.6 |
19.6 |
16:45:17:915@+120 |
2.08% |
| IBE |
11.35 |
11.115 |
11.4 |
11.35 |
17:05:16:540@+120 |
2.52% |
| ICC |
1.592 |
1.592 |
1.672 |
1.592 |
11:03:13:450@+120 |
-1.48% |
| ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:47:59:628@+120 |
0.0% |
| ICOS |
12.4 |
0.0 |
12.78 |
12.4 |
17:35:17:718@+120 |
1.72% |
| IDNTT |
3.44 |
3.3 |
3.39 |
3.44 |
14:40:50:687@+120 |
2.68% |
| IE |
1.866 |
1.808 |
0.0 |
1.866 |
17:35:00:618@+120 |
2.52% |
| IEG |
2.29 |
0.0 |
2.3 |
2.29 |
13:12:44:880@+120 |
-0.43% |
| IFX |
26.895 |
26.45 |
26.9 |
26.895 |
16:59:47:427@+120 |
-0.38% |
| IG |
6.105 |
6.035 |
6.14 |
6.105 |
17:35:17:818@+120 |
0.74% |
| IGD |
4.02 |
3.97 |
4.04 |
4.02 |
17:35:02:018@+120 |
0.87% |
| IIG |
1.04 |
1.0 |
1.04 |
1.04 |
13:51:56:325@+120 |
1.96% |
| IKG |
0.54 |
0.54 |
0.544 |
0.54 |
15:58:53:338@+120 |
0.0% |
| IKGR |
0.774 |
0.766 |
0.774 |
0.774 |
11:55:22:038@+120 |
1.04% |
| IL SOLE 24 ORE |
0.502 |
0.0 |
0.0 |
0.502 |
12:09:35:698@+120 |
-1.18% |
| ILLA |
0.1 |
0.09 |
0.1 |
0.1 |
16:42:28:086@+120 |
100.0% |
| ILP |
3.8 |
3.8 |
3.8 |
3.8 |
14:47:21:374@+120 |
1.33% |
| ILTY |
11.63 |
11.53 |
11.68 |
11.63 |
17:35:30:518@+120 |
0.43% |
| IMMSI |
0.417 |
0.418 |
0.428 |
0.417 |
17:13:56:152@+120 |
-0.71% |
| IN4 |
9.9 |
0.0 |
9.9 |
9.9 |
17:35:06:918@+120 |
4.76% |
| INC |
2.058 |
2.02 |
2.072 |
2.058 |
17:29:06:606@+120 |
-0.57% |
| INDB |
25.7 |
0.0 |
25.9 |
25.7 |
11:48:30:202@+120 |
0.39% |
| ING GROEP |
9.919 |
9.919 |
9.919 |
9.919 |
09:04:46:101@+120 |
2.04% |
| INT |
2.716 |
2.716 |
2.72 |
2.716 |
16:36:37:511@+120 |
-0.36% |
| INTEL |
39.17 |
39.04 |
39.215 |
39.17 |
17:24:10:556@+120 |
-0.06% |
| INTERPUMP GROUP |
40.3 |
38.96 |
40.4 |
40.3 |
17:29:09:422@+120 |
1.87% |
| INTESA S PAOLO |
2.0305 |
1.9794 |
2.034 |
2.0305 |
17:29:40:519@+120 |
2.79% |
| INW |
10.505 |
10.325 |
10.535 |
10.505 |
17:35:31:218@+120 |
1.1% |
| IOT |
5.51 |
5.47 |
0.0 |
5.51 |
17:35:00:518@+120 |
-2.3% |
| IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
15:59:37:528@+120 |
-0.81% |
| IRE |
2.466 |
2.44 |
2.494 |
2.466 |
17:35:00:218@+120 |
1.98% |
| ISC |
4.675 |
4.675 |
4.685 |
4.675 |
14:32:01:262@+120 |
-2.19% |
| IT WAY |
1.41 |
1.404 |
1.454 |
1.41 |
17:27:38:833@+120 |
-4.98% |
| ITALMOBILIARE |
28.3 |
28.0 |
28.4 |
28.3 |
17:35:16:818@+120 |
0.17% |
| ITD |
13.55 |
13.7 |
0.0 |
13.55 |
17:35:23:418@+120 |
-2.16% |
| ITX |
20.41 |
20.41 |
20.41 |
20.41 |
09:56:07:130@+120 |
-0.43% |
| IVG |
5.723 |
5.491 |
5.733 |
5.723 |
17:35:08:518@+120 |
2.61% |
| IVS |
4.48 |
0.0 |
4.58 |
4.48 |
16:58:09:998@+120 |
1.12% |
| IWB |
28.45 |
28.2 |
28.3 |
28.45 |
17:24:52:763@+120 |
-0.35% |
| Dati di borsa italiana ritardati di 15 minuti |
