Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.26 |
0.0 |
0.0 |
14.26 |
11:37:50:124@+120 |
3.48% |
| PHILIPS |
23.015 |
22.69 |
23.2 |
23.015 |
15:31:17:864@+120 |
2.33% |
| PHN |
58.6 |
58.6 |
0.0 |
58.6 |
11:38:54:612@+120 |
2.26% |
| PIAGGIO |
2.37 |
2.336 |
2.378 |
2.37 |
11:39:19:383@+120 |
2.33% |
| PIERREL |
0.19 |
0.19 |
0.1902 |
0.19 |
09:51:12:467@+120 |
-1.65% |
| PININFA-RINA SPA |
0.836 |
0.834 |
0.852 |
0.836 |
17:35:09:265@+120 |
0.48% |
| PIQUADRO |
1.92 |
0.0 |
1.92 |
1.92 |
11:05:36:228@+120 |
1.05% |
| PIRC |
4.703 |
4.623 |
4.72 |
4.703 |
11:39:54:429@+120 |
1.37% |
| PITE |
9.3 |
9.26 |
9.3 |
9.3 |
11:08:30:656@+120 |
6.65% |
| PLC |
2.0 |
1.955 |
0.0 |
2.0 |
11:24:45:470@+120 |
-0.49% |
| PLT |
6.76 |
6.7 |
6.78 |
6.76 |
16:10:15:168@+120 |
1.5% |
| PMT |
2.74 |
2.74 |
2.74 |
2.74 |
11:56:15:383@+120 |
3.0% |
| POPR |
0.412 |
0.412 |
0.412 |
0.412 |
09:01:00:180@+120 |
0.98% |
| POR |
31.0 |
0.0 |
0.0 |
31.0 |
11:35:41:487@+120 |
-0.32% |
| POSTE IT |
9.538 |
9.45 |
0.0 |
9.538 |
11:39:59:359@+120 |
0.69% |
| PRIMA INDUSTRIE |
16.2 |
15.82 |
15.82 |
16.2 |
11:11:10:379@+120 |
0.62% |
| PRM |
0.219 |
0.0 |
0.219 |
0.219 |
11:26:16:213@+120 |
1.38% |
| PRYSMIAN |
27.56 |
27.53 |
28.02 |
27.56 |
11:39:28:498@+120 |
-1.25% |
| PSA |
4.34 |
4.34 |
4.36 |
4.34 |
11:14:42:722@+120 |
1.16% |
| PTR |
5.7 |
5.54 |
5.7 |
5.7 |
15:25:59:087@+120 |
0.0% |
| PUM |
64.58 |
64.58 |
64.58 |
64.58 |
10:08:27:106@+120 |
3.39% |
| PVN |
8.98 |
0.0 |
9.04 |
8.98 |
11:37:00:885@+120 |
3.09% |
| PWS |
4.36 |
4.36 |
4.36 |
4.36 |
10:19:48:469@+120 |
-0.9% |
| Dati di borsa italiana ritardati di 15 minuti |
