Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 0.0 0.0 14.26 11:37:50:124@+120 3.48%
PHILIPS 23.015 22.69 23.2 23.015 15:31:17:864@+120 2.33%
PHN 58.6 58.6 0.0 58.6 11:38:54:612@+120 2.26%
PIAGGIO 2.37 2.336 2.378 2.37 11:39:19:383@+120 2.33%
PIERREL 0.19 0.19 0.1902 0.19 09:51:12:467@+120 -1.65%
PININFA-RINA SPA 0.836 0.834 0.852 0.836 17:35:09:265@+120 0.48%
PIQUADRO 1.92 0.0 1.92 1.92 11:05:36:228@+120 1.05%
PIRC 4.703 4.623 4.72 4.703 11:39:54:429@+120 1.37%
PITE 9.3 9.26 9.3 9.3 11:08:30:656@+120 6.65%
PLC 2.0 1.955 0.0 2.0 11:24:45:470@+120 -0.49%
PLT 6.76 6.7 6.78 6.76 16:10:15:168@+120 1.5%
PMT 2.74 2.74 2.74 2.74 11:56:15:383@+120 3.0%
POPR 0.412 0.412 0.412 0.412 09:01:00:180@+120 0.98%
POR 31.0 0.0 0.0 31.0 11:35:41:487@+120 -0.32%
POSTE IT 9.538 9.45 0.0 9.538 11:39:59:359@+120 0.69%
PRIMA INDUSTRIE 16.2 15.82 15.82 16.2 11:11:10:379@+120 0.62%
PRM 0.219 0.0 0.219 0.219 11:26:16:213@+120 1.38%
PRYSMIAN 27.56 27.53 28.02 27.56 11:39:28:498@+120 -1.25%
PSA 4.34 4.34 4.36 4.34 11:14:42:722@+120 1.16%
PTR 5.7 5.54 5.7 5.7 15:25:59:087@+120 0.0%
PUM 64.58 64.58 64.58 64.58 10:08:27:106@+120 3.39%
PVN 8.98 0.0 9.04 8.98 11:37:00:885@+120 3.09%
PWS 4.36 4.36 4.36 4.36 10:19:48:469@+120 -0.9%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262760.12%Indice aumentato
FTSE Italia Mid Cap41918-0.07%Indice diminuito
FTSE Italia Star493930.31%Indice aumentato
FTSE MIB240800.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato