Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 13.86 13.72 14.22 13.86 12:02:10:033@+120 1.16%
FARM 0.223 0.223 0.225 0.223 09:05:34:129@+120 -1.32%
FBK 12.6 12.405 12.7 12.6 13:04:05:393@+120 1.81%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.5825 0.572 0.582 0.5825 12:05:08:402@+120 3.09%
FDE 0.312 0.312 0.322 0.312 12:31:36:748@+120 0.64%
FED 16.7 16.7 16.7 16.7 14:11:53:649@+120 0.0%
FERRARI RACE 182.05 179.3 182.85 182.05 13:04:06:039@+120 -2.59%
FERROVIE NORD MI 0.511 0.506 0.0 0.511 12:56:47:994@+120 -1.54%
FF 8.84 8.1 8.85 8.84 13:02:02:331@+120 12.75%
FHR 0.815 0.78 0.78 0.815 10:08:58:340@+120 4.48%
FIDIA 1.615 1.51 1.615 1.615 17:24:48:158@+120 3.52%
FIERA MILANO 3.17 3.14 3.195 3.17 12:44:24:806@+120 3.42%
FILA 9.22 8.89 9.22 9.22 12:48:24:904@+120 -2.43%
FIRST CAPITAL 21.4 21.2 21.4 21.4 13:01:22:560@+120 2.88%
FME 56.9 56.24 56.9 56.9 15:45:45:736@+120 1.71%
FNL 6.26 6.14 6.26 6.26 11:56:14:338@+120 -0.31%
FNX 5.9 5.9 5.9 5.9 15:02:00:595@+120 -2.47%
FOPE 15.8 15.8 15.8 15.8 10:10:03:975@+120 -1.86%
FOS 3.1 3.04 3.1 3.1 15:17:23:012@+120 4.02%
FRE 33.1 32.9 33.3 33.1 15:47:01:075@+120 -2.61%
FTC 1.22 1.22 1.22 1.22 10:41:07:038@+120 3.38%
FULLSIX 0.704 0.704 0.0 0.704 09:42:10:289@+120 -3.03%
FUM 9.8 9.6 9.8 9.8 11:47:35:905@+120 0.2%
FVI 15.4 15.4 15.4 15.4 15:24:49:563@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266061.45%Indice aumentato
FTSE Italia Mid Cap424501.48%Indice aumentato
FTSE Italia STAR500731.28%Indice aumentato
FTSE MIB243811.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato