Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.19 3.19 3.2 3.19 17:06:51:145@+120 -2.14%
GABETTI HOLD 1.43 1.426 1.488 1.43 15:20:35:276@+120 -1.1%
GAMB 0.35 0.35 0.35 0.35 11:04:38:397@+120 -3.31%
GAS PLUS 3.57 3.56 0.0 3.57 14:40:44:344@+120 -1.38%
GBUS 15.1 0.0 15.65 15.1 15:23:58:151@+120 -0.65%
GEFRAN 9.8 9.71 10.06 9.8 15:52:40:848@+120 4.25%
GEL 1.79 1.79 1.84 1.79 12:19:48:717@+120 -5.29%
GENERALI ASS 17.245 17.175 17.425 17.245 15:54:34:459@+120 -1.06%
GEOX 0.757 0.753 0.778 0.757 15:35:52:704@+120 -1.81%
GEQ 0.0156 0.0 0.0 0.0156 14:15:08:212@+120 -3.7%
GG 1.298 1.298 0.0 1.298 11:36:28:566@+120 -0.15%
GHC 4.26 4.25 4.32 4.26 15:34:18:802@+120 -3.51%
GILD 59.32 59.32 59.32 59.32 17:13:08:547@+120 -1.16%
GIS 4.4 4.36 4.4 4.4 15:22:41:488@+120 2.32%
GO 0.556 0.542 0.556 0.556 13:59:56:592@+120 -0.35%
GOOG 1924.2 1914.0 2045.0 1924.2 17:00:38:814@+120 -8.93%
GOOGL 1978.4 1980.4 1990.0 1978.4 15:41:18:033@+120 -5.11%
GPI 13.96 13.84 0.0 13.96 14:04:17:141@+120 4.8%
GRAL 2.74 2.74 2.75 2.74 13:18:04:885@+120 -2.49%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.81 2.81 2.81 2.81 14:39:38:938@+120 0.35%
GTH 0.88 0.879 0.902 0.88 15:24:09:107@+120 -1.34%
GVS 7.575 7.42 0.0 7.575 15:51:44:485@+120 -2.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262680.85%Indice aumentato
FTSE Italia Mid Cap415510.63%Indice aumentato
FTSE Italia Star482880.09%Indice aumentato
FTSE MIB240880.89%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato