Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.19	3.19	3.2	3.19	17:06:51:145@+120	-2.14%
GABETTI HOLD	1.43	1.426	1.488	1.43	15:20:35:276@+120	-1.1%
GAMB	0.35	0.35	0.35	0.35	11:04:38:397@+120	-3.31%
GAS PLUS	3.57	3.56	0.0	3.57	14:40:44:344@+120	-1.38%
GBUS	15.1	0.0	15.65	15.1	15:23:58:151@+120	-0.65%
GEFRAN	9.8	9.71	10.06	9.8	15:52:40:848@+120	4.25%
GEL	1.79	1.79	1.84	1.79	12:19:48:717@+120	-5.29%
GENERALI ASS	17.245	17.175	17.425	17.245	15:54:34:459@+120	-1.06%
GEOX	0.757	0.753	0.778	0.757	15:35:52:704@+120	-1.81%
GEQ	0.0156	0.0	0.0	0.0156	14:15:08:212@+120	-3.7%
GG	1.298	1.298	0.0	1.298	11:36:28:566@+120	-0.15%
GHC	4.26	4.25	4.32	4.26	15:34:18:802@+120	-3.51%
GILD	59.32	59.32	59.32	59.32	17:13:08:547@+120	-1.16%
GIS	4.4	4.36	4.4	4.4	15:22:41:488@+120	2.32%
GO	0.556	0.542	0.556	0.556	13:59:56:592@+120	-0.35%
GOOG	1924.2	1914.0	2045.0	1924.2	17:00:38:814@+120	-8.93%
GOOGL	1978.4	1980.4	1990.0	1978.4	15:41:18:033@+120	-5.11%
GPI	13.96	13.84	0.0	13.96	14:04:17:141@+120	4.8%
GRAL	2.74	2.74	2.75	2.74	13:18:04:885@+120	-2.49%
GROW	4.94	4.75	4.94	4.94	13:08:23:369@+120	3.13%
GSR	2.81	2.81	2.81	2.81	14:39:38:938@+120	0.35%
GTH	0.88	0.879	0.902	0.88	15:24:09:107@+120	-1.34%
GVS	7.575	7.42	0.0	7.575	15:51:44:485@+120	-2.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share