Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
10.145 |
10.065 |
10.16 |
10.145 |
15:14:25:588@+120 |
1.51% |
| ECK |
10.05 |
10.0 |
10.4 |
10.05 |
10:38:09:103@+120 |
3.18% |
| ECNL |
6.8 |
6.74 |
6.77 |
6.8 |
13:20:50:270@+120 |
-1.3% |
| EDAC |
15.4 |
15.0 |
15.4 |
15.4 |
13:16:22:660@+120 |
-0.25% |
| EDISON R |
1.3 |
1.27 |
1.33 |
1.3 |
12:41:55:615@+120 |
0.38% |
| EEMS |
0.191 |
0.184 |
0.191 |
0.191 |
13:28:00:003@+120 |
-1.54% |
| EL.EN. |
12.44 |
12.25 |
0.0 |
12.44 |
13:26:12:420@+120 |
-2.5% |
| ELES |
2.36 |
2.34 |
0.0 |
2.36 |
12:01:31:297@+120 |
-1.25% |
| ELICA |
3.235 |
3.24 |
3.24 |
3.235 |
12:59:40:925@+120 |
-0.76% |
| EMAK |
1.482 |
1.464 |
1.482 |
1.482 |
13:25:52:114@+120 |
0.13% |
| ENAV |
4.35 |
4.324 |
4.364 |
4.35 |
13:24:48:644@+120 |
1.35% |
| ENEL |
6.033 |
6.022 |
6.185 |
6.033 |
13:29:01:886@+120 |
1.63% |
| ENERVIT |
3.61 |
3.4 |
3.61 |
3.61 |
12:54:29:804@+120 |
0.83% |
| ENGI |
12.708 |
12.68 |
12.858 |
12.708 |
12:35:07:540@+120 |
2.05% |
| ENI |
13.756 |
13.624 |
13.772 |
13.756 |
13:29:19:764@+120 |
-0.21% |
| ENR |
16.76 |
16.76 |
0.0 |
16.76 |
12:30:32:185@+120 |
-1.41% |
| ENT |
0.942 |
0.92 |
0.942 |
0.942 |
11:34:07:455@+120 |
2.61% |
| EO |
23.24 |
22.61 |
23.61 |
23.24 |
13:20:16:168@+120 |
3.19% |
| EPR |
0.02 |
0.02 |
0.02 |
0.02 |
11:50:54:326@+120 |
-0.49% |
| EQUI |
3.92 |
3.89 |
3.92 |
3.92 |
13:14:45:587@+120 |
-1.75% |
| ERG |
33.32 |
0.0 |
33.88 |
33.32 |
13:28:30:114@+120 |
-1.01% |
| ESAU |
4.34 |
4.26 |
4.38 |
4.34 |
12:44:18:613@+120 |
3.57% |
| ESI |
3.54 |
3.52 |
3.54 |
3.54 |
12:25:37:606@+120 |
-0.56% |
| ESPRINET |
7.985 |
7.93 |
8.13 |
7.985 |
13:26:11:591@+120 |
0.44% |
| ESSILORLUXOTTICA |
147.4 |
146.0 |
0.0 |
147.4 |
12:34:37:273@+120 |
1.65% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.435 |
1.435 |
1.48 |
1.435 |
11:38:40:870@+120 |
2.5% |
| EUROTECH |
3.444 |
3.43 |
0.0 |
3.444 |
13:18:40:425@+120 |
-0.97% |
| EVA |
0.906 |
0.906 |
0.906 |
0.906 |
09:14:14:609@+120 |
-0.43% |
| EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
| EVS |
2.32 |
2.32 |
2.32 |
2.32 |
13:26:20:628@+120 |
0.0% |
| EXAI |
1.08 |
1.06 |
1.08 |
1.08 |
13:13:22:230@+120 |
1.5% |
| EXOR |
66.32 |
65.52 |
68.0 |
66.32 |
13:28:59:357@+120 |
1.19% |
| EXPRIVIA |
1.892 |
1.866 |
0.0 |
1.892 |
13:05:11:769@+120 |
-1.96% |
| Dati di borsa italiana ritardati di 15 minuti |
