Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.145 10.065 10.16 10.145 15:14:25:588@+120 1.51%
ECK 10.05 10.0 10.4 10.05 10:38:09:103@+120 3.18%
ECNL 6.8 6.74 6.77 6.8 13:20:50:270@+120 -1.3%
EDAC 15.4 15.0 15.4 15.4 13:16:22:660@+120 -0.25%
EDISON R 1.3 1.27 1.33 1.3 12:41:55:615@+120 0.38%
EEMS 0.191 0.184 0.191 0.191 13:28:00:003@+120 -1.54%
EL.EN. 12.44 12.25 0.0 12.44 13:26:12:420@+120 -2.5%
ELES 2.36 2.34 0.0 2.36 12:01:31:297@+120 -1.25%
ELICA 3.235 3.24 3.24 3.235 12:59:40:925@+120 -0.76%
EMAK 1.482 1.464 1.482 1.482 13:25:52:114@+120 0.13%
ENAV 4.35 4.324 4.364 4.35 13:24:48:644@+120 1.35%
ENEL 6.033 6.022 6.185 6.033 13:29:01:886@+120 1.63%
ENERVIT 3.61 3.4 3.61 3.61 12:54:29:804@+120 0.83%
ENGI 12.708 12.68 12.858 12.708 12:35:07:540@+120 2.05%
ENI 13.756 13.624 13.772 13.756 13:29:19:764@+120 -0.21%
ENR 16.76 16.76 0.0 16.76 12:30:32:185@+120 -1.41%
ENT 0.942 0.92 0.942 0.942 11:34:07:455@+120 2.61%
EO 23.24 22.61 23.61 23.24 13:20:16:168@+120 3.19%
EPR 0.02 0.02 0.02 0.02 11:50:54:326@+120 -0.49%
EQUI 3.92 3.89 3.92 3.92 13:14:45:587@+120 -1.75%
ERG 33.32 0.0 33.88 33.32 13:28:30:114@+120 -1.01%
ESAU 4.34 4.26 4.38 4.34 12:44:18:613@+120 3.57%
ESI 3.54 3.52 3.54 3.54 12:25:37:606@+120 -0.56%
ESPRINET 7.985 7.93 8.13 7.985 13:26:11:591@+120 0.44%
ESSILORLUXOTTICA 147.4 146.0 0.0 147.4 12:34:37:273@+120 1.65%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.435 1.435 1.48 1.435 11:38:40:870@+120 2.5%
EUROTECH 3.444 3.43 0.0 3.444 13:18:40:425@+120 -0.97%
EVA 0.906 0.906 0.906 0.906 09:14:14:609@+120 -0.43%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.32 2.32 2.32 2.32 13:26:20:628@+120 0.0%
EXAI 1.08 1.06 1.08 1.08 13:13:22:230@+120 1.5%
EXOR 66.32 65.52 68.0 66.32 13:28:59:357@+120 1.19%
EXPRIVIA 1.892 1.866 0.0 1.892 13:05:11:769@+120 -1.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26118-0.64%Indice diminuito
FTSE Italia Mid Cap41549-0.41%Indice diminuito
FTSE Italia STAR48765-0.18%Indice diminuito
FTSE MIB23931-0.68%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato