Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.0 |
14.0 |
14.06 |
14.0 |
13:26:01:277@+120 |
-1.82% |
| PHILIPS |
23.24 |
23.24 |
23.26 |
23.24 |
17:29:10:960@+120 |
-1.08% |
| PHN |
60.4 |
60.6 |
61.9 |
60.4 |
14:22:37:576@+120 |
-3.82% |
| PIAGGIO |
2.356 |
2.34 |
2.384 |
2.356 |
14:38:11:269@+120 |
-1.66% |
| PIERREL |
0.195 |
0.191 |
0.1978 |
0.195 |
14:26:32:209@+120 |
1.45% |
| PININFA-RINA SPA |
0.834 |
0.832 |
0.874 |
0.834 |
17:35:15:219@+120 |
-1.18% |
| PIQUADRO |
2.01 |
2.01 |
0.0 |
2.01 |
12:56:50:763@+120 |
0.5% |
| PIRC |
4.375 |
4.346 |
4.455 |
4.375 |
14:38:47:632@+120 |
-3.01% |
| PITE |
9.16 |
9.1 |
0.0 |
9.16 |
13:11:03:645@+120 |
-0.43% |
| PLC |
2.19 |
2.01 |
2.25 |
2.19 |
14:23:42:126@+120 |
5.28% |
| PLT |
6.8 |
6.64 |
6.8 |
6.8 |
17:29:45:514@+120 |
5.59% |
| PMT |
2.85 |
2.85 |
0.0 |
2.85 |
11:38:16:594@+120 |
7.54% |
| POPR |
0.404 |
0.404 |
0.404 |
0.404 |
12:29:11:160@+120 |
-0.98% |
| POR |
31.0 |
30.0 |
31.0 |
31.0 |
11:55:59:783@+120 |
3.33% |
| POSTE IT |
9.578 |
9.53 |
9.636 |
9.578 |
14:37:14:739@+120 |
-1.15% |
| PRIMA INDUSTRIE |
15.2 |
15.02 |
15.56 |
15.2 |
14:40:14:414@+120 |
0.0% |
| PRM |
0.446 |
0.413 |
0.445 |
0.446 |
14:24:39:837@+120 |
15.54% |
| PRYSMIAN |
29.51 |
28.99 |
29.52 |
29.51 |
14:38:37:934@+120 |
0.95% |
| PSA |
4.99 |
4.79 |
4.99 |
4.99 |
17:35:25:619@+120 |
5.94% |
| PTR |
5.48 |
5.48 |
5.48 |
5.48 |
10:17:16:669@+120 |
-3.85% |
| PUM |
59.68 |
59.68 |
59.68 |
59.68 |
11:20:40:824@+120 |
-4.69% |
| PVN |
9.42 |
9.3 |
0.0 |
9.42 |
13:56:32:796@+120 |
2.16% |
| PWS |
4.58 |
4.52 |
4.58 |
4.58 |
17:24:49:774@+120 |
2.23% |
| Dati di borsa italiana ritardati di 15 minuti |
