Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.0 14.0 14.06 14.0 13:26:01:277@+120 -1.82%
PHILIPS 23.24 23.24 23.26 23.24 17:29:10:960@+120 -1.08%
PHN 60.4 60.6 61.9 60.4 14:22:37:576@+120 -3.82%
PIAGGIO 2.356 2.34 2.384 2.356 14:38:11:269@+120 -1.66%
PIERREL 0.195 0.191 0.1978 0.195 14:26:32:209@+120 1.45%
PININFA-RINA SPA 0.834 0.832 0.874 0.834 17:35:15:219@+120 -1.18%
PIQUADRO 2.01 2.01 0.0 2.01 12:56:50:763@+120 0.5%
PIRC 4.375 4.346 4.455 4.375 14:38:47:632@+120 -3.01%
PITE 9.16 9.1 0.0 9.16 13:11:03:645@+120 -0.43%
PLC 2.19 2.01 2.25 2.19 14:23:42:126@+120 5.28%
PLT 6.8 6.64 6.8 6.8 17:29:45:514@+120 5.59%
PMT 2.85 2.85 0.0 2.85 11:38:16:594@+120 7.54%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 -0.98%
POR 31.0 30.0 31.0 31.0 11:55:59:783@+120 3.33%
POSTE IT 9.578 9.53 9.636 9.578 14:37:14:739@+120 -1.15%
PRIMA INDUSTRIE 15.2 15.02 15.56 15.2 14:40:14:414@+120 0.0%
PRM 0.446 0.413 0.445 0.446 14:24:39:837@+120 15.54%
PRYSMIAN 29.51 28.99 29.52 29.51 14:38:37:934@+120 0.95%
PSA 4.99 4.79 4.99 4.99 17:35:25:619@+120 5.94%
PTR 5.48 5.48 5.48 5.48 10:17:16:669@+120 -3.85%
PUM 59.68 59.68 59.68 59.68 11:20:40:824@+120 -4.69%
PVN 9.42 9.3 0.0 9.42 13:56:32:796@+120 2.16%
PWS 4.58 4.52 4.58 4.58 17:24:49:774@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share260570.04%Indice aumentato
FTSE Italia Mid Cap41192-0.24%Indice diminuito
FTSE Italia Star47935-0.64%Indice diminuito
FTSE MIB238930.07%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato