Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
10.125 |
10.065 |
10.125 |
10.125 |
13:15:40:166@+120 |
0.34% |
| ECK |
9.74 |
9.56 |
9.92 |
9.74 |
17:14:51:713@+120 |
-1.41% |
| ECNL |
6.79 |
6.72 |
6.84 |
6.79 |
13:17:36:451@+120 |
-5.69% |
| EDAC |
15.14 |
15.12 |
0.0 |
15.14 |
13:15:16:289@+120 |
-3.93% |
| EDISON R |
1.315 |
1.305 |
1.32 |
1.315 |
12:59:02:705@+120 |
2.73% |
| EEMS |
0.191 |
0.188 |
0.1935 |
0.191 |
13:07:58:284@+120 |
-3.04% |
| EL.EN. |
12.71 |
12.71 |
12.89 |
12.71 |
13:10:18:117@+120 |
-0.07% |
| ELES |
2.39 |
2.35 |
2.39 |
2.39 |
10:47:04:631@+120 |
1.27% |
| ELICA |
3.235 |
0.0 |
3.26 |
3.235 |
13:03:51:058@+120 |
-0.3% |
| EMAK |
1.496 |
1.464 |
1.508 |
1.496 |
13:17:28:802@+120 |
2.74% |
| ENAV |
4.31 |
4.22 |
4.34 |
4.31 |
12:53:07:118@+120 |
0.09% |
| ENEL |
6.141 |
5.964 |
6.144 |
6.141 |
13:19:49:300@+120 |
3.41% |
| ENERVIT |
3.58 |
3.53 |
3.58 |
3.58 |
09:41:05:285@+120 |
1.99% |
| ENGI |
12.772 |
12.588 |
12.8 |
12.772 |
12:42:19:972@+120 |
3.03% |
| ENI |
14.09 |
0.0 |
14.12 |
14.09 |
13:19:48:891@+120 |
1.86% |
| ENR |
17.285 |
17.175 |
0.0 |
17.285 |
10:57:44:932@+120 |
0.78% |
| ENT |
0.942 |
0.92 |
0.942 |
0.942 |
11:34:07:455@+120 |
3.51% |
| EO |
23.71 |
22.83 |
24.12 |
23.71 |
13:04:07:580@+120 |
6.84% |
| EPR |
0.0203 |
0.0 |
0.0 |
0.0203 |
10:42:21:467@+120 |
-2.4% |
| EQUI |
4.02 |
3.96 |
4.04 |
4.02 |
12:01:18:266@+120 |
1.51% |
| ERG |
34.24 |
0.0 |
34.3 |
34.24 |
13:19:21:401@+120 |
2.39% |
| ESAU |
4.34 |
0.0 |
0.0 |
4.34 |
12:44:18:613@+120 |
3.57% |
| ESI |
3.63 |
3.56 |
3.63 |
3.63 |
11:48:55:076@+120 |
0.55% |
| ESPRINET |
8.085 |
8.03 |
8.165 |
8.085 |
13:07:07:250@+120 |
0.06% |
| ESSILORLUXOTTICA |
147.7 |
144.9 |
144.95 |
147.7 |
12:55:53:863@+120 |
0.61% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.485 |
1.485 |
1.485 |
1.485 |
09:00:50:872@+120 |
4.94% |
| EUROTECH |
3.49 |
3.49 |
3.55 |
3.49 |
13:15:36:539@+120 |
2.1% |
| EVA |
0.91 |
0.89 |
0.926 |
0.91 |
13:16:44:934@+120 |
-2.15% |
| EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
| EVS |
2.39 |
0.0 |
2.39 |
2.39 |
12:18:54:916@+120 |
0.84% |
| EXAI |
1.082 |
1.06 |
1.088 |
1.082 |
12:18:35:665@+120 |
1.5% |
| EXOR |
68.04 |
65.98 |
68.14 |
68.04 |
13:19:00:175@+120 |
3.65% |
| EXPRIVIA |
1.946 |
0.0 |
1.96 |
1.946 |
13:09:35:517@+120 |
2.96% |
| Dati di borsa italiana ritardati di 15 minuti |
