Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.125 10.065 10.125 10.125 13:15:40:166@+120 0.34%
ECK 9.74 9.56 9.92 9.74 17:14:51:713@+120 -1.41%
ECNL 6.79 6.72 6.84 6.79 13:17:36:451@+120 -5.69%
EDAC 15.14 15.12 0.0 15.14 13:15:16:289@+120 -3.93%
EDISON R 1.315 1.305 1.32 1.315 12:59:02:705@+120 2.73%
EEMS 0.191 0.188 0.1935 0.191 13:07:58:284@+120 -3.04%
EL.EN. 12.71 12.71 12.89 12.71 13:10:18:117@+120 -0.07%
ELES 2.39 2.35 2.39 2.39 10:47:04:631@+120 1.27%
ELICA 3.235 0.0 3.26 3.235 13:03:51:058@+120 -0.3%
EMAK 1.496 1.464 1.508 1.496 13:17:28:802@+120 2.74%
ENAV 4.31 4.22 4.34 4.31 12:53:07:118@+120 0.09%
ENEL 6.141 5.964 6.144 6.141 13:19:49:300@+120 3.41%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.772 12.588 12.8 12.772 12:42:19:972@+120 3.03%
ENI 14.09 0.0 14.12 14.09 13:19:48:891@+120 1.86%
ENR 17.285 17.175 0.0 17.285 10:57:44:932@+120 0.78%
ENT 0.942 0.92 0.942 0.942 11:34:07:455@+120 3.51%
EO 23.71 22.83 24.12 23.71 13:04:07:580@+120 6.84%
EPR 0.0203 0.0 0.0 0.0203 10:42:21:467@+120 -2.4%
EQUI 4.02 3.96 4.04 4.02 12:01:18:266@+120 1.51%
ERG 34.24 0.0 34.3 34.24 13:19:21:401@+120 2.39%
ESAU 4.34 0.0 0.0 4.34 12:44:18:613@+120 3.57%
ESI 3.63 3.56 3.63 3.63 11:48:55:076@+120 0.55%
ESPRINET 8.085 8.03 8.165 8.085 13:07:07:250@+120 0.06%
ESSILORLUXOTTICA 147.7 144.9 144.95 147.7 12:55:53:863@+120 0.61%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.485 1.485 1.485 1.485 09:00:50:872@+120 4.94%
EUROTECH 3.49 3.49 3.55 3.49 13:15:36:539@+120 2.1%
EVA 0.91 0.89 0.926 0.91 13:16:44:934@+120 -2.15%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.39 0.0 2.39 2.39 12:18:54:916@+120 0.84%
EXAI 1.082 1.06 1.088 1.082 12:18:35:665@+120 1.5%
EXOR 68.04 65.98 68.14 68.04 13:19:00:175@+120 3.65%
EXPRIVIA 1.946 0.0 1.96 1.946 13:09:35:517@+120 2.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267231.74%Indice aumentato
FTSE Italia Mid Cap422661.00%Indice aumentato
FTSE Italia Star493570.88%Indice aumentato
FTSE MIB245041.82%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato