Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7155	0.7165	0.723	0.7155	10:11:37:971@+120	2.72%
MAIRE TECNIMONT	2.81	2.744	2.82	2.81	10:10:11:651@+120	2.18%
MAPS	3.2	3.2	3.27	3.2	17:27:48:566@+120	-0.62%
MARP	4.59	4.59	4.59	4.59	09:18:04:615@+120	0.0%
MARR	14.22	14.1	14.28	14.22	10:13:01:179@+120	-1.93%
MASI	4.62	4.6	0.0	4.62	10:17:01:475@+120	1.53%
MBG	64.65	0.0	64.65	64.65	09:28:23:636@+120	-0.35%
MDC	32.4	31.85	32.5	32.4	17:08:54:865@+120	-1.66%
MEDIOBANCA	9.616	9.6	9.698	9.616	10:19:01:139@+120	-0.57%
MET	4.6	4.33	4.6	4.6	15:58:47:797@+120	0.21%
MFEA	0.515	0.508	0.512	0.515	10:01:48:191@+120	-1.34%
MFEB	0.78	0.765	0.7845	0.78	10:15:42:704@+120	0.51%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.32	1.355	1.355	10:37:21:734@+120	0.0%
MNL	3.22	3.22	3.22	3.22	10:12:45:383@+120	-5.29%
MOLD	0.672	0.656	0.672	0.672	16:56:27:826@+120	0.0%
MONC	42.87	42.12	43.1	42.87	10:18:00:019@+120	-1.89%
MONDADO-RI EDIT	1.89	1.89	1.9	1.89	09:33:40:474@+120	0.42%
MONDO TV	0.916	0.916	0.919	0.916	10:19:19:064@+120	0.43%
MONRIF	0.0652	0.0614	0.0682	0.0652	10:09:40:925@+120	-1.51%
MRK	173.9	0.0	173.9	173.9	10:18:53:268@+120	5.93%
MSFT	243.3	242.3	243.5	243.3	10:11:09:186@+120	-0.81%
MSU	0.458	0.458	0.458	0.458	09:45:37:221@+120	0.0%
MTF	0.0258	0.0252	0.0258	0.0258	16:21:07:774@+120	1.57%
MTS	4.52	4.46	4.52	4.52	17:35:46:597@+120	2.26%
MU	67.2	0.0	0.0	67.2	10:12:42:837@+120	-2.89%
MUNICH RE	222.4	221.5	223.0	222.4	17:26:13:607@+120	-1.98%
MUTUIONLINE	26.96	26.86	27.32	26.96	10:11:07:140@+120	0.37%
MVRS	183.74	182.9	183.74	183.74	09:12:14:355@+120	-2.18%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share