Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.7155 |
0.7165 |
0.723 |
0.7155 |
10:11:37:971@+120 |
2.72% |
MAIRE TECNIMONT |
2.81 |
2.744 |
2.82 |
2.81 |
10:10:11:651@+120 |
2.18% |
MAPS |
3.2 |
3.2 |
3.27 |
3.2 |
17:27:48:566@+120 |
-0.62% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:18:04:615@+120 |
0.0% |
MARR |
14.22 |
14.1 |
14.28 |
14.22 |
10:13:01:179@+120 |
-1.93% |
MASI |
4.62 |
4.6 |
0.0 |
4.62 |
10:17:01:475@+120 |
1.53% |
MBG |
64.65 |
0.0 |
64.65 |
64.65 |
09:28:23:636@+120 |
-0.35% |
MDC |
32.4 |
31.85 |
32.5 |
32.4 |
17:08:54:865@+120 |
-1.66% |
MEDIOBANCA |
9.616 |
9.6 |
9.698 |
9.616 |
10:19:01:139@+120 |
-0.57% |
MET |
4.6 |
4.33 |
4.6 |
4.6 |
15:58:47:797@+120 |
0.21% |
MFEA |
0.515 |
0.508 |
0.512 |
0.515 |
10:01:48:191@+120 |
-1.34% |
MFEB |
0.78 |
0.765 |
0.7845 |
0.78 |
10:15:42:704@+120 |
0.51% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
0.91% |
MITTEL |
1.355 |
1.32 |
1.355 |
1.355 |
10:37:21:734@+120 |
0.0% |
MNL |
3.22 |
3.22 |
3.22 |
3.22 |
10:12:45:383@+120 |
-5.29% |
MOLD |
0.672 |
0.656 |
0.672 |
0.672 |
16:56:27:826@+120 |
0.0% |
MONC |
42.87 |
42.12 |
43.1 |
42.87 |
10:18:00:019@+120 |
-1.89% |
MONDADO-RI EDIT |
1.89 |
1.89 |
1.9 |
1.89 |
09:33:40:474@+120 |
0.42% |
MONDO TV |
0.916 |
0.916 |
0.919 |
0.916 |
10:19:19:064@+120 |
0.43% |
MONRIF |
0.0652 |
0.0614 |
0.0682 |
0.0652 |
10:09:40:925@+120 |
-1.51% |
MRK |
173.9 |
0.0 |
173.9 |
173.9 |
10:18:53:268@+120 |
5.93% |
MSFT |
243.3 |
242.3 |
243.5 |
243.3 |
10:11:09:186@+120 |
-0.81% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
09:45:37:221@+120 |
0.0% |
MTF |
0.0258 |
0.0252 |
0.0258 |
0.0258 |
16:21:07:774@+120 |
1.57% |
MTS |
4.52 |
4.46 |
4.52 |
4.52 |
17:35:46:597@+120 |
2.26% |
MU |
67.2 |
0.0 |
0.0 |
67.2 |
10:12:42:837@+120 |
-2.89% |
MUNICH RE |
222.4 |
221.5 |
223.0 |
222.4 |
17:26:13:607@+120 |
-1.98% |
MUTUIONLINE |
26.96 |
26.86 |
27.32 |
26.96 |
10:11:07:140@+120 |
0.37% |
MVRS |
183.74 |
182.9 |
183.74 |
183.74 |
09:12:14:355@+120 |
-2.18% |
Dati di borsa italiana ritardati di 15 minuti |