Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4265 |
0.4265 |
0.4275 |
0.4265 |
14:19:19:332@+120 |
0.23% |
| A2A |
1.668 |
1.6505 |
1.678 |
1.668 |
14:33:55:759@+120 |
0.75% |
| AAPL |
132.0 |
131.0 |
132.34 |
132.0 |
14:29:09:746@+120 |
-3.67% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
-3.28% |
| ABP |
3.9 |
3.9 |
4.01 |
3.9 |
12:58:55:975@+120 |
3.44% |
| ABS |
2.26 |
0.0 |
2.26 |
2.26 |
13:57:21:679@+120 |
-1.31% |
| ABT |
6.1 |
0.0 |
0.0 |
6.1 |
10:50:07:568@+120 |
0.0% |
| ABTG |
2.9 |
2.9 |
3.0 |
2.9 |
14:25:26:278@+120 |
-2.68% |
| ACEA |
16.23 |
16.04 |
16.27 |
16.23 |
14:33:34:336@+120 |
0.74% |
| ACSM |
2.34 |
2.3 |
2.35 |
2.34 |
12:33:48:495@+120 |
1.29% |
| ADB |
8.9 |
8.62 |
8.9 |
8.9 |
14:05:11:047@+120 |
1.36% |
| ADS |
174.24 |
168.8 |
174.32 |
174.24 |
14:27:38:235@+120 |
-0.77% |
| AED |
0.279 |
0.28 |
0.289 |
0.279 |
14:02:51:262@+120 |
-3.79% |
| AEFFE |
1.676 |
1.64 |
1.684 |
1.676 |
13:59:25:219@+120 |
1.33% |
| AEGON |
4.742 |
4.742 |
4.742 |
4.742 |
15:58:58:711@+120 |
-3.38% |
| AGA |
1.54 |
1.485 |
1.58 |
1.54 |
14:31:43:602@+120 |
10.39% |
| AGP |
2.485 |
2.47 |
0.0 |
2.485 |
13:58:11:537@+120 |
-2.54% |
| AGS |
44.49 |
44.49 |
44.49 |
44.49 |
14:19:09:089@+120 |
-0.93% |
| AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
| AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
| AIR |
108.32 |
107.1 |
108.6 |
108.32 |
14:27:23:750@+120 |
0.07% |
| AIR FRANCE-KLM |
4.38 |
4.251 |
4.419 |
4.38 |
14:29:55:522@+120 |
5.97% |
| AIW |
4.45 |
4.32 |
4.45 |
4.45 |
12:26:24:696@+120 |
4.7% |
| ALA |
12.65 |
0.0 |
0.0 |
12.65 |
11:10:36:978@+120 |
4.11% |
| ALERION |
31.7 |
31.35 |
32.0 |
31.7 |
14:33:43:534@+120 |
3.76% |
| ALF |
1.176 |
1.176 |
1.176 |
1.176 |
12:05:31:320@+120 |
0.51% |
| ALK |
13.64 |
13.48 |
13.96 |
13.64 |
14:31:00:937@+120 |
-1.15% |
| ALLIANZ |
197.7 |
196.0 |
198.78 |
197.7 |
14:33:35:762@+120 |
-1.59% |
| ALW |
0.924 |
0.0 |
0.942 |
0.924 |
14:34:19:727@+120 |
0.65% |
| AMB |
1.82 |
0.0 |
1.82 |
1.82 |
11:38:19:606@+120 |
-2.15% |
| AMD |
93.8 |
0.0 |
94.09 |
93.8 |
14:08:59:801@+120 |
-1.26% |
| AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
| AMPLIFON |
32.14 |
31.65 |
32.48 |
32.14 |
14:33:44:524@+120 |
-1.25% |
| AMZN |
2062.0 |
0.0 |
2076.5 |
2062.0 |
14:32:32:403@+120 |
-1.05% |
| ANIM |
4.576 |
4.496 |
4.594 |
4.576 |
14:34:00:267@+120 |
0.57% |
| ARIS |
9.94 |
9.905 |
10.09 |
9.94 |
14:29:36:229@+120 |
2.15% |
| ASCOPIAVE |
3.255 |
3.23 |
3.265 |
3.255 |
14:25:15:583@+120 |
-0.3% |
| ASML |
515.0 |
498.15 |
515.0 |
515.0 |
13:55:06:874@+120 |
0.23% |
| ASSI |
5.65 |
5.65 |
5.65 |
5.65 |
11:36:11:752@+120 |
0.0% |
| ATH |
0.912 |
0.0 |
0.912 |
0.912 |
14:30:56:596@+120 |
0.21% |
| ATLANTIA |
22.93 |
22.89 |
22.96 |
22.93 |
14:30:27:139@+120 |
0.21% |
| ATON |
7.28 |
7.0 |
7.3 |
7.28 |
13:45:01:202@+120 |
1.39% |
| AUTOGRILL |
6.942 |
6.89 |
7.016 |
6.942 |
14:33:34:249@+120 |
-0.31% |
| AUTOSTRADE MERID |
37.2 |
36.6 |
37.4 |
37.2 |
12:52:41:645@+120 |
4.78% |
| AV |
9.9 |
9.75 |
10.0 |
9.9 |
13:53:48:220@+120 |
-3.69% |
| AVIO |
11.54 |
11.52 |
0.0 |
11.54 |
13:43:14:985@+120 |
0.69% |
| AXA |
23.51 |
0.0 |
23.515 |
23.51 |
10:56:28:277@+120 |
0.04% |
| AZIMUT |
20.5 |
20.0 |
20.54 |
20.5 |
14:34:15:200@+120 |
1.08% |
| Dati di borsa italiana ritardati di 15 minuti |
