Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.5 14.5 14.7 14.5 17:35:06:839@+120 -1.36%
PHILIPS 31.715 31.715 33.305 31.715 17:29:46:270@+120 -3.45%
PHN 75.2 74.6 76.2 75.2 17:35:52:939@+120 1.62%
PIAGGIO 2.752 2.73 2.782 2.752 17:35:31:239@+120 0.43%
PIERREL 0.214 0.214 0.219 0.214 16:57:39:524@+120 -0.46%
PININFA-RINA SPA 0.948 0.932 0.948 0.948 14:50:43:138@+120 0.21%
PIQUADRO 1.835 1.81 1.9 1.835 17:25:12:603@+120 -1.34%
PIRC 5.404 5.386 5.526 5.404 17:35:39:439@+120 -1.06%
PITE 11.15 11.1 11.15 11.15 14:49:08:676@+120 2.29%
PLC 2.09 2.03 2.11 2.09 16:16:23:737@+120 1.95%
PLT 9.3 9.3 9.4 9.3 16:49:15:387@+120 -1.06%
PMT 2.99 2.99 3.04 2.99 17:29:02:328@+120 -1.64%
POPR 0.452 0.452 0.452 0.452 16:42:10:913@+120 -3.41%
POR 34.6 34.6 36.6 34.6 17:35:51:839@+120 -1.98%
POSTE IT 11.195 11.185 11.37 11.195 17:35:07:939@+120 1.08%
PRIMA INDUSTRIE 17.1 16.78 17.2 17.1 17:35:01:839@+120 1.78%
PRM 0.664 0.622 0.68 0.664 17:35:57:539@+120 -0.89%
PRYSMIAN 33.29 33.1 33.54 33.29 17:35:51:339@+120 1.0%
PSA 4.48 4.48 4.56 4.48 13:44:26:625@+120 2.75%
PTR 6.48 6.32 6.48 6.48 11:02:51:491@+120 3.84%
PUM 103.5 103.5 103.5 103.5 09:01:35:326@+120 -1.8%
PVN 8.58 8.06 8.8 8.58 17:35:35:839@+120 6.71%
PWS 4.66 4.66 4.76 4.66 17:24:55:838@+120 -3.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285430.78%Indice aumentato
FTSE Italia Mid Cap480311.14%Indice aumentato
FTSE Italia Star614391.27%Indice aumentato
FTSE MIB260410.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.94%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67760.54%Indice aumentato
TOKYO28283-1.63%Indice diminuito