Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.58 14.48 14.7 14.58 14:19:12:395@+120 0.0%
PHILIPS 31.225 30.95 31.4 31.225 12:26:02:712@+120 1.14%
PHN 74.0 74.0 75.4 74.0 13:34:23:598@+120 -0.53%
PIAGGIO 2.786 2.778 2.806 2.786 14:14:08:333@+120 0.43%
PIERREL 0.218 0.218 0.22 0.218 12:06:59:205@+120 -0.45%
PININFA-RINA SPA 0.954 0.948 0.96 0.954 12:44:41:219@+120 -0.62%
PIQUADRO 1.87 1.87 1.87 1.87 16:28:56:189@+120 0.8%
PIRC 5.902 5.878 5.95 5.902 14:03:47:289@+120 2.71%
PITE 10.95 10.8 10.95 10.95 12:59:08:724@+120 0.0%
PLC 2.2 2.18 2.29 2.2 13:28:06:900@+120 1.38%
PLT 8.98 8.98 8.98 8.98 13:29:03:359@+120 -0.22%
PMT 3.08 3.08 3.08 3.08 12:15:36:394@+120 -1.91%
POPR 0.482 0.482 0.5 0.482 09:57:11:384@+120 -2.03%
POR 40.0 39.5 41.0 40.0 14:11:17:745@+120 6.38%
POSTE IT 11.32 11.255 11.45 11.32 14:16:32:623@+120 1.2%
PRIMA INDUSTRIE 18.06 17.9 18.14 18.06 13:19:35:214@+120 1.57%
PRM 0.648 0.648 0.674 0.648 11:56:53:282@+120 -0.3%
PRYSMIAN 33.48 33.33 34.11 33.48 14:15:00:255@+120 1.45%
PSA 4.5 4.36 4.5 4.5 16:14:07:049@+120 1.8%
PTR 6.48 6.42 6.48 6.48 10:14:47:489@+120 0.3%
PUM 109.5 109.5 109.5 109.5 13:30:12:732@+120 4.08%
PVN 8.34 8.3 8.52 8.34 12:16:54:883@+120 1.7%
PWS 4.7 4.7 4.7 4.7 10:50:31:418@+120 -6.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29583-0.47%Indice diminuito
FTSE Italia Mid Cap49523-0.33%Indice diminuito
FTSE Italia STAR63363-0.23%Indice diminuito
FTSE MIB27001-0.50%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73470.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7050-0.21%Indice diminuito
TOKYO288601.42%Indice aumentato