Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.15 4.15 4.15 4.15 09:00:31:172@+120 -1.42%
NET 6.85 6.85 6.95 6.85 16:22:50:648@+120 -0.72%
NEXI 13.72 13.785 13.8 13.72 12:19:35:460@+120 0.54%
NFLX 360.1 353.0 0.0 360.1 12:14:44:678@+120 -20.33%
NFT 12.34 12.34 12.42 12.34 17:35:08:248@+120 -2.83%
NOKIA 5.01 5.007 0.0 5.01 11:37:37:784@+120 -1.72%
NOVA RE 3.56 3.54 3.56 3.56 11:32:11:888@+120 -1.65%
NPI 1.545 1.52 1.59 1.545 11:43:20:350@+120 -4.62%
NRST 0.82 0.82 0.82 0.82 11:08:15:335@+120 0.61%
NSP 5.56 0.0 0.0 5.56 11:37:51:389@+120 2.96%
NTW 0.052 0.052 0.0528 0.052 09:03:03:328@+120 3.58%
NUS 2.195 2.17 2.215 2.195 17:14:04:695@+120 -1.12%
NVDA 209.65 204.05 0.0 209.65 12:17:34:544@+120 -5.79%
NVP 3.76 3.76 3.8 3.76 09:49:28:418@+120 -0.52%
NWL 7.01 0.0 0.0 7.01 12:19:29:828@+120 0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29666-1.28%Indice diminuito
FTSE Italia Mid Cap47387-1.36%Indice diminuito
FTSE Italia Star59478-1.78%Indice diminuito
FTSE MIB27209-1.31%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7529-0.74%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7108-1.19%Indice diminuito
TOKYO27522-0.90%Indice diminuito