Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.7375	0.7135	0.745	0.7375	11:32:11:096@+120	4.53%
MAIRE TECNIMONT	2.948	2.82	2.934	2.948	11:34:41:762@+120	5.28%
MAPS	3.19	3.19	0.0	3.19	11:31:45:967@+120	-1.84%
MARP	4.43	4.43	4.43	4.43	09:27:33:505@+120	-1.33%
MARR	13.46	0.0	13.56	13.46	11:33:45:502@+120	-2.74%
MASI	4.7	0.0	0.0	4.7	11:20:56:861@+120	1.07%
MBG	64.11	64.11	64.11	64.11	09:11:14:537@+120	1.27%
MDC	32.4	31.85	32.4	32.4	15:12:15:742@+120	0.0%
MEDIOBANCA	9.384	9.332	9.442	9.384	11:34:32:791@+120	-1.22%
MET	4.33	4.33	4.33	4.33	09:00:58:719@+120	-5.86%
MFEA	0.5075	0.515	0.515	0.5075	11:25:18:317@+120	-1.93%
MFEB	0.756	0.0	0.7745	0.756	11:25:47:510@+120	-2.32%
MFT	2.21	2.21	2.21	2.21	11:02:45:869@+120	0.0%
MITTEL	1.355	1.355	1.355	1.355	11:39:30:621@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.684	0.68	0.684	0.684	15:33:14:633@+120	1.78%
MONC	41.13	41.03	42.02	41.13	11:34:26:769@+120	-2.67%
MONDADO-RI EDIT	1.83	0.0	0.0	1.83	11:32:18:665@+120	-2.34%
MONDO TV	0.909	0.9	0.909	0.909	10:57:35:348@+120	0.33%
MONRIF	0.067	0.067	0.0682	0.067	13:02:15:310@+120	-1.75%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	2.68%
MSFT	239.7	239.65	0.0	239.7	11:29:19:351@+120	-0.1%
MSU	0.456	0.45	0.456	0.456	11:28:31:738@+120	-0.43%
MTF	0.0254	0.0254	0.0	0.0254	11:31:02:027@+120	-1.55%
MTS	4.6	4.42	4.6	4.6	17:35:50:605@+120	4.54%
MU	64.01	63.43	64.01	64.01	10:48:13:411@+120	-0.18%
MUNICH RE	222.3	222.3	222.3	222.3	16:55:56:994@+120	0.58%
MUTUIONLINE	27.1	27.1	27.58	27.1	11:21:39:235@+120	-0.14%
MVRS	170.12	171.0	173.82	170.12	11:24:41:973@+120	-6.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share