Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.906 0.9012 0.9158 0.906 11:48:37:883@+120 2.0%
MAIRE TECNIMONT 4.086 4.06 4.116 4.086 11:49:02:267@+120 3.44%
MAPS 3.93 3.92 3.93 3.93 11:01:41:948@+120 -0.25%
MARP 4.58 4.58 4.6 4.58 09:26:01:949@+120 -2.55%
MARR 19.05 18.85 19.18 19.05 11:45:10:606@+120 3.14%
MASI 3.23 3.23 3.27 3.23 11:38:44:693@+120 -0.61%
MDC 40.1 40.1 40.6 40.1 10:38:43:136@+120 0.62%
MEDIOBANCA 10.12 9.986 10.13 10.12 11:47:25:146@+120 3.2%
MFE 2.416 2.396 2.424 2.416 11:49:11:648@+120 2.19%
MFT 2.62 2.54 2.62 2.62 11:39:58:050@+120 1.15%
MITTEL 1.48 1.48 1.48 1.48 10:31:55:894@+120 -0.67%
MNL 3.79 3.78 3.79 3.79 13:05:40:369@+120 1.06%
MOLD 0.76 0.76 0.76 0.76 09:58:46:771@+120 0.0%
MONC 68.48 67.18 68.48 68.48 11:49:10:207@+120 5.12%
MONDADO-RI EDIT 2.03 2.01 2.035 2.03 11:40:08:226@+120 1.7%
MONDO TV 1.244 1.23 1.246 1.244 11:33:22:239@+120 2.47%
MONRIF 0.08 0.0776 0.08 0.08 16:34:36:069@+120 1.26%
MRK 219.3 219.3 219.3 219.3 10:38:19:147@+120 0.59%
MSFT 294.95 291.35 296.0 294.95 11:38:56:835@+120 3.2%
MSU 0.536 0.536 0.536 0.536 10:37:40:870@+120 0.0%
MTF 0.03 0.03 0.03 0.03 16:08:51:171@+120 0.0%
MU 74.7 74.51 75.0 74.7 11:19:36:907@+120 2.6%
MUNICH RE 251.0 248.85 251.0 251.0 11:04:42:219@+120 2.21%
MUTUIONLINE 42.3 41.25 42.5 42.3 11:28:31:717@+120 4.31%
MVRS 286.75 284.2 286.75 286.75 11:38:36:029@+120 6.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294811.60%Indice aumentato
FTSE Italia Mid Cap493111.86%Indice aumentato
FTSE Italia STAR625701.90%Indice aumentato
FTSE MIB269171.58%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73101.08%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70001.96%Indice aumentato
TOKYO284551.89%Indice aumentato