Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9038 0.9012 0.9158 0.9038 13:47:36:562@+120 1.75%
MAIRE TECNIMONT 4.068 4.06 4.126 4.068 13:45:18:101@+120 2.98%
MAPS 3.93 3.92 3.93 3.93 11:01:41:948@+120 -0.25%
MARP 4.58 4.58 4.6 4.58 09:26:01:949@+120 -2.55%
MARR 19.11 18.85 19.18 19.11 13:47:42:121@+120 3.46%
MASI 3.23 3.23 3.27 3.23 11:38:44:693@+120 -0.61%
MDC 40.1 40.1 40.6 40.1 10:38:43:136@+120 0.62%
MEDIOBANCA 10.14 9.986 10.17 10.14 13:48:52:842@+120 3.4%
MFE 2.438 2.396 2.444 2.438 13:48:48:154@+120 3.13%
MFT 2.62 2.54 2.62 2.62 11:39:58:050@+120 1.15%
MITTEL 1.48 1.48 1.48 1.48 10:31:55:894@+120 -0.67%
MNL 3.77 0.0 3.77 3.77 13:17:48:221@+120 0.53%
MOLD 0.76 0.76 0.76 0.76 09:58:46:771@+120 0.0%
MONC 68.82 67.18 68.8 68.82 13:49:10:830@+120 5.64%
MONDADO-RI EDIT 2.05 2.01 2.05 2.05 13:12:00:622@+120 2.7%
MONDO TV 1.242 1.23 1.246 1.242 12:50:05:448@+120 2.3%
MONRIF 0.08 0.0776 0.08 0.08 16:34:36:069@+120 1.26%
MRK 218.4 218.4 219.3 218.4 12:17:33:296@+120 0.18%
MSFT 294.65 291.35 296.0 294.65 13:41:53:052@+120 3.09%
MSU 0.536 0.536 0.536 0.536 10:37:40:870@+120 0.0%
MTF 0.0298 0.0298 0.0298 0.0298 12:19:47:883@+120 -0.66%
MU 75.08 74.51 75.43 75.08 13:29:38:189@+120 3.13%
MUNICH RE 252.4 248.85 252.4 252.4 12:01:30:469@+120 2.78%
MUTUIONLINE 42.3 41.25 42.5 42.3 13:23:17:869@+120 4.31%
MVRS 286.45 284.2 287.95 286.45 13:13:33:486@+120 5.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share295361.78%Indice aumentato
FTSE Italia Mid Cap495122.28%Indice aumentato
FTSE Italia STAR629302.49%Indice aumentato
FTSE MIB269611.75%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73211.24%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70262.35%Indice aumentato
TOKYO284551.89%Indice aumentato