Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.738	0.7335	0.744	0.738	09:56:34:792@+120	-0.87%
MAIRE TECNIMONT	3.07	2.978	3.078	3.07	09:58:53:835@+120	7.79%
MAPS	3.24	3.24	3.24	3.24	09:50:08:680@+120	0.62%
MARP	4.59	4.59	4.59	4.59	09:07:52:076@+120	0.0%
MARR	13.4	13.08	13.4	13.4	09:57:35:908@+120	1.97%
MASI	4.87	4.87	4.87	4.87	09:01:53:661@+120	1.67%
MBG	64.67	64.5	64.67	64.67	09:47:56:173@+120	1.28%
MDC	32.95	32.95	32.95	32.95	12:33:56:504@+120	1.69%
MEDIOBANCA	9.474	9.382	9.474	9.474	09:59:18:672@+120	1.47%
MET	4.355	4.355	4.4	4.355	17:08:29:523@+120	-1.24%
MFEA	0.521	0.519	0.5375	0.521	09:59:09:653@+120	4.09%
MFEB	0.7605	0.753	0.799	0.7605	09:58:43:229@+120	1.8%
MFT	2.44	2.25	2.46	2.44	15:12:21:501@+120	10.4%
MITTEL	1.35	1.3	1.35	1.35	17:35:02:018@+120	-0.36%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.706	0.0	0.706	0.706	09:32:27:927@+120	0.85%
MONC	41.32	40.9	41.37	41.32	09:59:21:044@+120	1.1%
MONDADO-RI EDIT	1.838	1.816	1.836	1.838	09:57:27:832@+120	1.77%
MONDO TV	0.897	0.885	0.0	0.897	09:17:21:005@+120	0.78%
MONRIF	0.066	0.0664	0.0664	0.066	09:33:24:283@+120	-1.49%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	0.25%
MSFT	246.05	244.55	246.05	246.05	09:49:11:861@+120	3.33%
MSU	0.47	0.47	0.47	0.47	09:24:25:572@+120	2.62%
MTF	0.0252	0.0246	0.0252	0.0252	17:22:02:721@+120	3.27%
MTS	4.7	4.66	4.7	4.7	15:07:25:570@+120	1.29%
MU	62.52	62.26	62.82	62.52	16:12:14:705@+120	0.7%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	27.66	27.28	27.66	27.66	09:55:27:336@+120	3.44%
MVRS	172.04	0.0	172.44	172.04	09:53:01:201@+120	3.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share