Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.738 |
0.7335 |
0.744 |
0.738 |
09:56:34:792@+120 |
-0.87% |
MAIRE TECNIMONT |
3.07 |
2.978 |
3.078 |
3.07 |
09:58:53:835@+120 |
7.79% |
MAPS |
3.24 |
3.24 |
3.24 |
3.24 |
09:50:08:680@+120 |
0.62% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:07:52:076@+120 |
0.0% |
MARR |
13.4 |
13.08 |
13.4 |
13.4 |
09:57:35:908@+120 |
1.97% |
MASI |
4.87 |
4.87 |
4.87 |
4.87 |
09:01:53:661@+120 |
1.67% |
MBG |
64.67 |
64.5 |
64.67 |
64.67 |
09:47:56:173@+120 |
1.28% |
MDC |
32.95 |
32.95 |
32.95 |
32.95 |
12:33:56:504@+120 |
1.69% |
MEDIOBANCA |
9.474 |
9.382 |
9.474 |
9.474 |
09:59:18:672@+120 |
1.47% |
MET |
4.355 |
4.355 |
4.4 |
4.355 |
17:08:29:523@+120 |
-1.24% |
MFEA |
0.521 |
0.519 |
0.5375 |
0.521 |
09:59:09:653@+120 |
4.09% |
MFEB |
0.7605 |
0.753 |
0.799 |
0.7605 |
09:58:43:229@+120 |
1.8% |
MFT |
2.44 |
2.25 |
2.46 |
2.44 |
15:12:21:501@+120 |
10.4% |
MITTEL |
1.35 |
1.3 |
1.35 |
1.35 |
17:35:02:018@+120 |
-0.36% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.706 |
0.0 |
0.706 |
0.706 |
09:32:27:927@+120 |
0.85% |
MONC |
41.32 |
40.9 |
41.37 |
41.32 |
09:59:21:044@+120 |
1.1% |
MONDADO-RI EDIT |
1.838 |
1.816 |
1.836 |
1.838 |
09:57:27:832@+120 |
1.77% |
MONDO TV |
0.897 |
0.885 |
0.0 |
0.897 |
09:17:21:005@+120 |
0.78% |
MONRIF |
0.066 |
0.0664 |
0.0664 |
0.066 |
09:33:24:283@+120 |
-1.49% |
MRK |
176.05 |
176.05 |
176.05 |
176.05 |
09:58:08:531@+120 |
0.25% |
MSFT |
246.05 |
244.55 |
246.05 |
246.05 |
09:49:11:861@+120 |
3.33% |
MSU |
0.47 |
0.47 |
0.47 |
0.47 |
09:24:25:572@+120 |
2.62% |
MTF |
0.0252 |
0.0246 |
0.0252 |
0.0252 |
17:22:02:721@+120 |
3.27% |
MTS |
4.7 |
4.66 |
4.7 |
4.7 |
15:07:25:570@+120 |
1.29% |
MU |
62.52 |
62.26 |
62.82 |
62.52 |
16:12:14:705@+120 |
0.7% |
MUNICH RE |
220.8 |
220.8 |
220.8 |
220.8 |
09:33:15:738@+120 |
-0.67% |
MUTUIONLINE |
27.66 |
27.28 |
27.66 |
27.66 |
09:55:27:336@+120 |
3.44% |
MVRS |
172.04 |
0.0 |
172.44 |
172.04 |
09:53:01:201@+120 |
3.35% |
Dati di borsa italiana ritardati di 15 minuti |