Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.743 0.7395 0.753 0.743 09:47:59:740@+120 3.12%
MAIRE TECNIMONT 2.898 2.87 2.914 2.898 09:46:22:495@+120 1.68%
MAPS 3.22 3.19 3.22 3.22 16:26:37:982@+120 -0.3%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.16 0.0 0.0 13.16 09:20:14:458@+120 -1.34%
MASI 4.88 4.85 4.88 4.88 09:10:49:474@+120 3.6%
MBG 63.7 63.7 63.7 63.7 09:45:16:439@+120 -0.94%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.372 9.356 9.42 9.372 09:49:07:602@+120 -1.94%
MET 4.4 4.4 4.4 4.4 09:26:03:082@+120 -4.34%
MFEA 0.494 0.0 0.0 0.494 09:46:47:630@+120 -4.07%
MFEB 0.7235 0.7155 0.75 0.7235 09:49:02:471@+120 -6.58%
MFT 2.3 0.0 2.3 2.3 09:41:53:563@+120 4.07%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.7 0.68 0.716 0.7 15:27:54:893@+120 2.33%
MONC 40.7 40.67 0.0 40.7 09:49:37:596@+120 -3.73%
MONDADO-RI EDIT 1.808 1.808 1.824 1.808 09:45:23:104@+120 -0.44%
MONDO TV 0.9 0.0 0.9 0.9 09:40:40:521@+120 -0.66%
MONRIF 0.067 0.067 0.067 0.067 17:19:21:374@+120 0.0%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 243.2 243.35 244.15 243.2 09:47:40:730@+120 0.55%
MSU 0.458 0.458 0.458 0.458 14:10:10:040@+120 0.43%
MTF 0.0248 0.0248 0.0248 0.0248 09:00:14:018@+120 -9.48%
MTS 4.64 4.6 4.64 4.64 14:07:53:569@+120 0.86%
MU 62.08 61.76 64.05 62.08 17:18:23:799@+120 -4.47%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 26.72 26.72 26.72 26.72 09:00:59:218@+120 -3.88%
MVRS 169.8 169.64 170.88 169.8 09:43:25:779@+120 -6.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261980.58%Indice aumentato
FTSE Italia Mid Cap414090.28%Indice aumentato
FTSE Italia Star48236-0.02%Indice diminuito
FTSE MIB240210.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato