Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.743	0.7395	0.753	0.743	09:47:59:740@+120	3.12%
MAIRE TECNIMONT	2.898	2.87	2.914	2.898	09:46:22:495@+120	1.68%
MAPS	3.22	3.19	3.22	3.22	16:26:37:982@+120	-0.3%
MARP	4.59	4.59	4.59	4.59	09:07:52:076@+120	0.0%
MARR	13.16	0.0	0.0	13.16	09:20:14:458@+120	-1.34%
MASI	4.88	4.85	4.88	4.88	09:10:49:474@+120	3.6%
MBG	63.7	63.7	63.7	63.7	09:45:16:439@+120	-0.94%
MDC	32.95	32.95	32.95	32.95	12:33:56:504@+120	1.69%
MEDIOBANCA	9.372	9.356	9.42	9.372	09:49:07:602@+120	-1.94%
MET	4.4	4.4	4.4	4.4	09:26:03:082@+120	-4.34%
MFEA	0.494	0.0	0.0	0.494	09:46:47:630@+120	-4.07%
MFEB	0.7235	0.7155	0.75	0.7235	09:49:02:471@+120	-6.58%
MFT	2.3	0.0	2.3	2.3	09:41:53:563@+120	4.07%
MITTEL	1.355	1.355	1.355	1.355	11:39:30:621@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.7	0.68	0.716	0.7	15:27:54:893@+120	2.33%
MONC	40.7	40.67	0.0	40.7	09:49:37:596@+120	-3.73%
MONDADO-RI EDIT	1.808	1.808	1.824	1.808	09:45:23:104@+120	-0.44%
MONDO TV	0.9	0.0	0.9	0.9	09:40:40:521@+120	-0.66%
MONRIF	0.067	0.067	0.067	0.067	17:19:21:374@+120	0.0%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	0.25%
MSFT	243.2	243.35	244.15	243.2	09:47:40:730@+120	0.55%
MSU	0.458	0.458	0.458	0.458	14:10:10:040@+120	0.43%
MTF	0.0248	0.0248	0.0248	0.0248	09:00:14:018@+120	-9.48%
MTS	4.64	4.6	4.64	4.64	14:07:53:569@+120	0.86%
MU	62.08	61.76	64.05	62.08	17:18:23:799@+120	-4.47%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	26.72	26.72	26.72	26.72	09:00:59:218@+120	-3.88%
MVRS	169.8	169.64	170.88	169.8	09:43:25:779@+120	-6.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share