Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.09 4.09 4.09 4.09 12:15:08:315@+120 0.49%
GABETTI HOLD 1.94 1.922 1.94 1.94 17:35:51:634@+120 -0.1%
GAMB 0.46 0.46 0.46 0.46 12:19:17:271@+120 0.0%
GAS PLUS 3.26 3.24 0.0 3.26 17:35:20:488@+120 -1.8%
GBUS 17.7 0.0 0.0 17.7 17:35:35:088@+120 -1.11%
GEFRAN 10.5 0.0 0.0 10.5 17:35:45:388@+120 -1.4%
GEL 2.16 0.0 0.0 2.16 11:02:17:430@+120 -1.81%
GENERALI ASS 18.72 18.56 0.0 18.72 17:35:37:107@+120 -0.71%
GEOX 1.026 1.028 1.038 1.026 17:35:58:088@+120 -0.77%
GEQ 0.0268 0.027 0.0278 0.0268 17:38:13:786@+120 -2.89%
GG 1.702 0.0 1.74 1.702 17:35:13:388@+120 -1.5%
GHC 5.0 0.0 5.02 5.0 17:35:40:788@+120 0.2%
GILD 62.4 62.4 62.94 62.4 16:02:20:263@+120 -0.66%
GIS 3.36 3.36 3.36 3.36 11:10:07:539@+120 1.2%
GO 0.798 0.0 0.798 0.798 10:19:02:838@+120 0.75%
GOOG 2411.5 2394.5 2445.5 2411.5 16:26:32:898@+120 -1.61%
GOOGL 2407.5 2379.0 2416.0 2407.5 15:25:00:379@+120 0.54%
GPI 14.9 14.7 0.0 14.9 17:35:05:988@+120 -1.97%
GRAL 4.22 0.0 4.22 4.22 11:27:59:276@+120 0.47%
GROW 5.08 4.96 0.0 5.08 17:35:01:788@+120 -2.3%
GSR 2.84 2.84 2.84 2.84 09:29:11:426@+120 0.7%
GVS 10.16 0.0 10.13 10.16 17:35:32:788@+120 3.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29835-0.34%Indice diminuito
FTSE Italia Mid Cap477060.32%Indice aumentato
FTSE Italia Star599390.42%Indice aumentato
FTSE MIB27370-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75820.26%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71560.32%Indice aumentato
TOKYO27467-2.80%Indice diminuito