Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.754	0.7395	0.753	0.754	09:18:52:958@+120	4.64%
MAIRE TECNIMONT	2.918	2.88	2.914	2.918	09:16:51:311@+120	2.38%
MAPS	3.22	3.19	3.22	3.22	16:26:37:982@+120	-0.3%
MARP	4.59	4.59	4.59	4.59	09:07:52:076@+120	0.0%
MARR	13.08	0.0	0.0	13.08	09:05:11:673@+120	-1.94%
MASI	4.88	4.85	4.88	4.88	09:10:49:474@+120	3.6%
MBG	63.85	63.85	65.0	63.85	17:01:59:629@+120	-0.71%
MDC	32.95	32.95	32.95	32.95	12:33:56:504@+120	1.69%
MEDIOBANCA	9.418	9.358	9.42	9.418	09:19:31:921@+120	-1.46%
MET	4.41	4.33	4.6	4.41	17:05:21:541@+120	-4.13%
MFEA	0.4988	0.0	0.0	0.4988	09:17:19:276@+120	-3.14%
MFEB	0.7245	0.724	0.75	0.7245	09:18:23:214@+120	-6.45%
MFT	2.21	2.21	2.21	2.21	16:21:35:610@+120	0.0%
MITTEL	1.355	1.355	1.355	1.355	11:39:30:621@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.7	0.68	0.716	0.7	15:27:54:893@+120	2.33%
MONC	41.03	41.0	0.0	41.03	09:17:14:685@+120	-2.95%
MONDADO-RI EDIT	1.824	1.824	1.824	1.824	09:00:14:318@+120	0.44%
MONDO TV	0.89	0.89	0.909	0.89	17:35:25:319@+120	-1.76%
MONRIF	0.067	0.067	0.067	0.067	17:19:21:374@+120	0.0%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	0.25%
MSFT	244.1	244.1	244.15	244.1	09:10:37:924@+120	0.93%
MSU	0.458	0.458	0.458	0.458	14:10:10:040@+120	0.43%
MTF	0.0248	0.0248	0.0248	0.0248	09:00:14:018@+120	-9.48%
MTS	4.64	4.6	4.64	4.64	14:07:53:569@+120	0.86%
MU	62.08	61.76	64.05	62.08	17:18:23:799@+120	-4.47%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	26.72	26.72	26.72	26.72	09:00:59:218@+120	-3.88%
MVRS	170.0	170.88	170.88	170.0	09:12:26:474@+120	-6.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share