Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.754 |
0.7395 |
0.753 |
0.754 |
09:18:52:958@+120 |
4.64% |
MAIRE TECNIMONT |
2.918 |
2.88 |
2.914 |
2.918 |
09:16:51:311@+120 |
2.38% |
MAPS |
3.22 |
3.19 |
3.22 |
3.22 |
16:26:37:982@+120 |
-0.3% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:07:52:076@+120 |
0.0% |
MARR |
13.08 |
0.0 |
0.0 |
13.08 |
09:05:11:673@+120 |
-1.94% |
MASI |
4.88 |
4.85 |
4.88 |
4.88 |
09:10:49:474@+120 |
3.6% |
MBG |
63.85 |
63.85 |
65.0 |
63.85 |
17:01:59:629@+120 |
-0.71% |
MDC |
32.95 |
32.95 |
32.95 |
32.95 |
12:33:56:504@+120 |
1.69% |
MEDIOBANCA |
9.418 |
9.358 |
9.42 |
9.418 |
09:19:31:921@+120 |
-1.46% |
MET |
4.41 |
4.33 |
4.6 |
4.41 |
17:05:21:541@+120 |
-4.13% |
MFEA |
0.4988 |
0.0 |
0.0 |
0.4988 |
09:17:19:276@+120 |
-3.14% |
MFEB |
0.7245 |
0.724 |
0.75 |
0.7245 |
09:18:23:214@+120 |
-6.45% |
MFT |
2.21 |
2.21 |
2.21 |
2.21 |
16:21:35:610@+120 |
0.0% |
MITTEL |
1.355 |
1.355 |
1.355 |
1.355 |
11:39:30:621@+120 |
0.0% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.7 |
0.68 |
0.716 |
0.7 |
15:27:54:893@+120 |
2.33% |
MONC |
41.03 |
41.0 |
0.0 |
41.03 |
09:17:14:685@+120 |
-2.95% |
MONDADO-RI EDIT |
1.824 |
1.824 |
1.824 |
1.824 |
09:00:14:318@+120 |
0.44% |
MONDO TV |
0.89 |
0.89 |
0.909 |
0.89 |
17:35:25:319@+120 |
-1.76% |
MONRIF |
0.067 |
0.067 |
0.067 |
0.067 |
17:19:21:374@+120 |
0.0% |
MRK |
176.05 |
176.05 |
176.05 |
176.05 |
09:58:08:531@+120 |
0.25% |
MSFT |
244.1 |
244.1 |
244.15 |
244.1 |
09:10:37:924@+120 |
0.93% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
14:10:10:040@+120 |
0.43% |
MTF |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
09:00:14:018@+120 |
-9.48% |
MTS |
4.64 |
4.6 |
4.64 |
4.64 |
14:07:53:569@+120 |
0.86% |
MU |
62.08 |
61.76 |
64.05 |
62.08 |
17:18:23:799@+120 |
-4.47% |
MUNICH RE |
220.8 |
220.8 |
220.8 |
220.8 |
09:33:15:738@+120 |
-0.67% |
MUTUIONLINE |
26.72 |
26.72 |
26.72 |
26.72 |
09:00:59:218@+120 |
-3.88% |
MVRS |
170.0 |
170.88 |
170.88 |
170.0 |
09:12:26:474@+120 |
-6.85% |
Dati di borsa italiana ritardati di 15 minuti |