Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.754 0.7395 0.753 0.754 09:18:52:958@+120 4.64%
MAIRE TECNIMONT 2.918 2.88 2.914 2.918 09:16:51:311@+120 2.38%
MAPS 3.22 3.19 3.22 3.22 16:26:37:982@+120 -0.3%
MARP 4.59 4.59 4.59 4.59 09:07:52:076@+120 0.0%
MARR 13.08 0.0 0.0 13.08 09:05:11:673@+120 -1.94%
MASI 4.88 4.85 4.88 4.88 09:10:49:474@+120 3.6%
MBG 63.85 63.85 65.0 63.85 17:01:59:629@+120 -0.71%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.418 9.358 9.42 9.418 09:19:31:921@+120 -1.46%
MET 4.41 4.33 4.6 4.41 17:05:21:541@+120 -4.13%
MFEA 0.4988 0.0 0.0 0.4988 09:17:19:276@+120 -3.14%
MFEB 0.7245 0.724 0.75 0.7245 09:18:23:214@+120 -6.45%
MFT 2.21 2.21 2.21 2.21 16:21:35:610@+120 0.0%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.7 0.68 0.716 0.7 15:27:54:893@+120 2.33%
MONC 41.03 41.0 0.0 41.03 09:17:14:685@+120 -2.95%
MONDADO-RI EDIT 1.824 1.824 1.824 1.824 09:00:14:318@+120 0.44%
MONDO TV 0.89 0.89 0.909 0.89 17:35:25:319@+120 -1.76%
MONRIF 0.067 0.067 0.067 0.067 17:19:21:374@+120 0.0%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 0.25%
MSFT 244.1 244.1 244.15 244.1 09:10:37:924@+120 0.93%
MSU 0.458 0.458 0.458 0.458 14:10:10:040@+120 0.43%
MTF 0.0248 0.0248 0.0248 0.0248 09:00:14:018@+120 -9.48%
MTS 4.64 4.6 4.64 4.64 14:07:53:569@+120 0.86%
MU 62.08 61.76 64.05 62.08 17:18:23:799@+120 -4.47%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 26.72 26.72 26.72 26.72 09:00:59:218@+120 -3.88%
MVRS 170.0 170.88 170.88 170.0 09:12:26:474@+120 -6.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262650.84%Indice aumentato
FTSE Italia Mid Cap415650.66%Indice aumentato
FTSE Italia STAR484500.42%Indice aumentato
FTSE MIB240860.88%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato