Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.69 |
0.6915 |
0.0 |
0.69 |
09:34:18:737@+120 |
-2.4% |
MAIRE TECNIMONT |
2.706 |
2.686 |
2.728 |
2.706 |
09:34:09:458@+120 |
-2.87% |
MAPS |
3.27 |
3.21 |
3.27 |
3.27 |
09:14:25:586@+120 |
-0.6% |
MARP |
4.59 |
4.59 |
4.59 |
4.59 |
09:18:04:615@+120 |
0.0% |
MARR |
14.2 |
14.2 |
14.38 |
14.2 |
09:25:25:286@+120 |
-2.6% |
MASI |
4.59 |
4.59 |
4.59 |
4.59 |
09:28:44:572@+120 |
4.31% |
MBG |
63.42 |
63.42 |
63.98 |
63.42 |
09:12:09:623@+120 |
-2.43% |
MDC |
32.95 |
32.9 |
33.5 |
32.95 |
17:35:00:518@+120 |
-3.08% |
MEDIOBANCA |
9.544 |
9.536 |
9.59 |
9.544 |
09:34:09:557@+120 |
-3.71% |
MET |
4.59 |
4.505 |
4.595 |
4.59 |
13:25:25:128@+120 |
-0.21% |
MFEA |
0.518 |
0.516 |
0.526 |
0.518 |
09:26:54:615@+120 |
-2.07% |
MFEB |
0.767 |
0.7665 |
0.787 |
0.767 |
09:34:42:049@+120 |
-3.27% |
MFT |
2.21 |
2.2 |
2.21 |
2.21 |
11:52:08:596@+120 |
0.91% |
MITTEL |
1.355 |
1.32 |
1.355 |
1.355 |
10:37:21:734@+120 |
0.0% |
MOLD |
0.658 |
0.658 |
0.658 |
0.658 |
09:00:52:697@+120 |
-2.66% |
MONC |
42.03 |
42.04 |
43.02 |
42.03 |
09:34:45:363@+120 |
-7.15% |
MONDADO-RI EDIT |
1.884 |
1.87 |
1.874 |
1.884 |
09:23:56:436@+120 |
-1.46% |
MONDO TV |
0.91 |
0.91 |
0.0 |
0.91 |
09:15:48:415@+120 |
-0.76% |
MONRIF |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
12:19:03:055@+120 |
-0.3% |
MRK |
164.15 |
164.0 |
164.8 |
164.15 |
17:11:26:555@+120 |
0.09% |
MSFT |
241.0 |
241.0 |
245.4 |
241.0 |
09:24:27:661@+120 |
-3.71% |
MSU |
0.458 |
0.458 |
0.458 |
0.458 |
09:45:37:221@+120 |
0.0% |
MTF |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
09:23:39:606@+120 |
0.0% |
MTS |
4.42 |
4.2 |
4.42 |
4.42 |
15:46:53:391@+120 |
5.23% |
MU |
69.2 |
69.2 |
70.2 |
69.2 |
17:24:59:012@+120 |
-0.5% |
MUNICH RE |
226.9 |
226.9 |
226.9 |
226.9 |
15:59:32:349@+120 |
0.48% |
MUTUIONLINE |
27.08 |
27.08 |
0.0 |
27.08 |
09:29:45:864@+120 |
-0.29% |
MVRS |
183.22 |
181.96 |
184.0 |
183.22 |
09:16:15:030@+120 |
-4.49% |
Dati di borsa italiana ritardati di 15 minuti |