Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.69	0.6915	0.0	0.69	09:34:18:737@+120	-2.4%
MAIRE TECNIMONT	2.706	2.686	2.728	2.706	09:34:09:458@+120	-2.87%
MAPS	3.27	3.21	3.27	3.27	09:14:25:586@+120	-0.6%
MARP	4.59	4.59	4.59	4.59	09:18:04:615@+120	0.0%
MARR	14.2	14.2	14.38	14.2	09:25:25:286@+120	-2.6%
MASI	4.59	4.59	4.59	4.59	09:28:44:572@+120	4.31%
MBG	63.42	63.42	63.98	63.42	09:12:09:623@+120	-2.43%
MDC	32.95	32.9	33.5	32.95	17:35:00:518@+120	-3.08%
MEDIOBANCA	9.544	9.536	9.59	9.544	09:34:09:557@+120	-3.71%
MET	4.59	4.505	4.595	4.59	13:25:25:128@+120	-0.21%
MFEA	0.518	0.516	0.526	0.518	09:26:54:615@+120	-2.07%
MFEB	0.767	0.7665	0.787	0.767	09:34:42:049@+120	-3.27%
MFT	2.21	2.2	2.21	2.21	11:52:08:596@+120	0.91%
MITTEL	1.355	1.32	1.355	1.355	10:37:21:734@+120	0.0%
MOLD	0.658	0.658	0.658	0.658	09:00:52:697@+120	-2.66%
MONC	42.03	42.04	43.02	42.03	09:34:45:363@+120	-7.15%
MONDADO-RI EDIT	1.884	1.87	1.874	1.884	09:23:56:436@+120	-1.46%
MONDO TV	0.91	0.91	0.0	0.91	09:15:48:415@+120	-0.76%
MONRIF	0.0662	0.0662	0.0662	0.0662	12:19:03:055@+120	-0.3%
MRK	164.15	164.0	164.8	164.15	17:11:26:555@+120	0.09%
MSFT	241.0	241.0	245.4	241.0	09:24:27:661@+120	-3.71%
MSU	0.458	0.458	0.458	0.458	09:45:37:221@+120	0.0%
MTF	0.0258	0.0258	0.0258	0.0258	09:23:39:606@+120	0.0%
MTS	4.42	4.2	4.42	4.42	15:46:53:391@+120	5.23%
MU	69.2	69.2	70.2	69.2	17:24:59:012@+120	-0.5%
MUNICH RE	226.9	226.9	226.9	226.9	15:59:32:349@+120	0.48%
MUTUIONLINE	27.08	27.08	0.0	27.08	09:29:45:864@+120	-0.29%
MVRS	183.22	181.96	184.0	183.22	09:16:15:030@+120	-4.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share