Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8382 0.832 0.8598 0.8382 16:21:54:440@+120 -5.52%
MAIRE TECNIMONT 3.932 3.828 3.926 3.932 16:10:05:485@+120 -1.45%
MAPS 3.89 3.89 3.91 3.89 10:17:37:922@+120 -2.75%
MARP 4.58 4.24 4.68 4.58 16:01:23:981@+120 -4.58%
MARR 18.49 18.34 18.73 18.49 15:32:51:089@+120 -1.64%
MASI 3.18 3.17 3.21 3.18 14:19:32:393@+120 -0.62%
MDC 38.5 37.35 38.5 38.5 16:10:39:657@+120 -0.12%
MEDIASET 2.542 2.542 2.596 2.542 17:35:14:634@+120 -1.24%
MEDIOBANCA 9.744 9.606 9.79 9.744 16:24:18:197@+120 -3.04%
MFE 2.44 2.442 2.508 2.44 16:14:25:896@+120 -4.01%
MFT 2.67 2.53 2.67 2.67 13:40:15:445@+120 -1.11%
MITTEL 1.5 1.49 1.5 1.5 10:56:55:728@+120 -1.31%
MNL 3.8 3.78 3.8 3.8 10:41:23:605@+120 0.26%
MOLD 0.785 0.78 0.785 0.785 12:22:15:522@+120 3.97%
MONC 64.9 63.56 65.12 64.9 16:22:05:819@+120 -3.13%
MONDADO-RI EDIT 1.994 1.98 2.03 1.994 16:09:47:144@+120 -2.73%
MONDO TV 1.246 1.22 1.27 1.246 16:16:25:606@+120 -1.26%
MONRIF 0.0798 0.078 0.0798 0.0798 09:09:34:165@+120 -1.48%
MRK 216.5 218.9 224.4 216.5 15:20:00:839@+120 -0.96%
MSFT 300.0 294.5 300.0 300.0 16:10:48:587@+120 -0.87%
MSU 0.536 0.52 0.536 0.536 17:28:18:156@+120 1.13%
MTF 0.0304 0.0298 0.0304 0.0304 14:53:09:673@+120 0.0%
MU 75.41 74.52 75.15 75.41 15:43:01:084@+120 -2.5%
MUNICH RE 240.3 238.6 241.95 240.3 16:08:43:253@+120 -5.2%
MUTUIONLINE 40.85 40.25 41.3 40.85 15:56:29:997@+120 -2.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286561.18%Indice aumentato
FTSE Italia Mid Cap482231.55%Indice aumentato
FTSE Italia STAR615921.52%Indice aumentato
FTSE MIB261491.15%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71601.65%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68351.42%Indice aumentato
TOKYO28283-1.63%Indice diminuito