Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.745 0.7335 0.75 0.745 12:45:17:902@+120 0.06%
MAIRE TECNIMONT 3.12 2.978 3.142 3.12 12:48:52:866@+120 9.55%
MAPS 3.25 3.24 3.25 3.25 12:14:23:972@+120 0.93%
MARP 4.57 4.57 4.57 4.57 12:32:13:542@+120 -0.43%
MARR 13.64 13.08 13.66 13.64 12:46:35:907@+120 3.8%
MASI 4.9 4.87 4.9 4.9 11:03:41:494@+120 2.29%
MBG 64.3 64.2 64.67 64.3 12:49:22:367@+120 0.7%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.508 9.382 9.536 9.508 12:49:53:603@+120 1.84%
MET 4.7 4.52 4.7 4.7 12:23:42:338@+120 6.57%
MFEA 0.5305 0.519 0.5375 0.5305 12:47:30:387@+120 5.99%
MFEB 0.773 0.753 0.799 0.773 12:48:10:194@+120 3.48%
MFT 2.45 0.0 0.0 2.45 11:57:42:125@+120 10.85%
MITTEL 1.35 1.3 1.35 1.35 17:35:02:018@+120 -0.36%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.738 0.0 0.74 0.738 12:48:04:845@+120 5.42%
MONC 41.52 40.9 41.72 41.52 12:49:53:381@+120 1.59%
MONDADO-RI EDIT 1.822 1.816 1.836 1.822 12:49:26:860@+120 0.88%
MONDO TV 0.895 0.885 0.0 0.895 12:24:04:694@+120 0.56%
MONRIF 0.0678 0.0664 0.0678 0.0678 10:43:28:434@+120 1.19%
MRK 173.8 173.8 174.15 173.8 12:26:25:676@+120 -1.27%
MSFT 245.25 244.5 246.05 245.25 11:14:35:512@+120 3.0%
MSU 0.46 0.46 0.47 0.46 12:29:17:608@+120 0.43%
MTF 0.0248 0.0248 0.025 0.0248 11:16:39:227@+120 1.63%
MTS 4.7 4.66 4.7 4.7 15:07:25:570@+120 1.29%
MU 62.52 62.26 62.82 62.52 16:12:14:705@+120 0.7%
MUNICH RE 220.8 220.8 220.8 220.8 09:33:15:738@+120 -0.67%
MUTUIONLINE 27.38 27.28 27.66 27.38 12:49:44:856@+120 2.39%
MVRS 171.02 170.8 172.44 171.02 12:35:25:588@+120 2.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265300.35%Indice aumentato
FTSE Italia Mid Cap420030.66%Indice aumentato
FTSE Italia Star486830.25%Indice aumentato
FTSE MIB243100.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato