Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.988 0.982 1.01 0.988 14:51:40:364@+120 -3.13%
IB 20.4 20.4 20.8 20.4 14:18:13:894@+120 -3.77%
IBE 10.08 10.0 10.155 10.08 11:26:03:041@+120 -1.17%
ICC 2.745 2.72 2.84 2.745 11:50:03:696@+120 -4.68%
ICF 6.26 6.26 6.3 6.26 11:43:16:493@+120 -0.94%
ICOS 12.88 12.68 12.96 12.88 15:16:42:508@+120 -4.45%
IDNTT 3.6 3.6 3.665 3.6 11:53:00:314@+120 -5.13%
IE 2.58 2.57 2.76 2.58 14:35:42:346@+120 -8.83%
IEG 2.72 2.72 2.75 2.72 14:47:18:828@+120 -1.09%
IFX 34.4 34.4 36.18 34.4 14:58:38:914@+120 -7.82%
IG 5.776 5.778 5.852 5.776 15:27:18:645@+120 -2.72%
IGD 3.98 3.98 4.12 3.98 15:22:10:563@+120 -3.98%
IIG 1.25 1.25 1.3 1.25 15:26:33:073@+120 -7.4%
IKG 0.463 0.464 0.494 0.463 15:25:02:561@+120 -9.21%
IKGR 0.61 0.61 0.638 0.61 11:07:01:823@+120 -6.15%
IL SOLE 24 ORE 0.492 0.492 0.51 0.492 13:26:16:598@+120 -2.76%
ILLA 0.31 0.3 0.324 0.31 11:28:24:294@+120 -4.32%
ILP 4.38 4.38 4.6 4.38 11:36:12:963@+120 -7.59%
ILTY 12.62 12.6 13.18 12.62 15:26:00:257@+120 -5.53%
IMMSI 0.4185 0.4175 0.434 0.4185 15:16:56:041@+120 -7.51%
IN4 9.95 9.95 9.95 9.95 11:39:26:701@+120 0.0%
INC 2.075 2.105 2.235 2.075 15:26:32:175@+120 0.72%
INDB 24.7 24.6 0.0 24.7 15:25:32:440@+120 -3.51%
ING GROEP 12.576 12.576 12.718 12.576 11:49:30:713@+120 -3.86%
INT 2.775 2.775 2.86 2.775 13:09:51:793@+120 -5.77%
INTEL 45.785 45.785 47.07 45.785 14:06:03:956@+120 -3.6%
INTERPUMP GROUP 53.35 53.15 55.65 53.35 15:26:31:921@+120 -5.99%
INTESA S PAOLO 2.4935 2.499 2.559 2.4935 15:27:07:588@+120 -2.27%
INW 9.176 9.176 9.668 9.176 15:23:55:836@+120 -6.17%
IOT 6.715 6.63 7.185 6.715 15:24:36:059@+120 -7.12%
IRCE 3.0 3.0 3.08 3.0 13:59:02:710@+120 -2.59%
IRE 2.462 2.46 2.572 2.462 15:25:59:752@+120 -5.3%
ISC 5.22 5.2 5.26 5.22 15:25:31:222@+120 -2.24%
IT WAY 1.715 1.685 1.75 1.715 11:54:03:967@+120 -3.65%
ITALMOBILIARE 30.55 30.9 31.9 30.55 15:24:23:782@+120 -6.0%
ITD 17.55 18.35 18.7 17.55 13:18:38:336@+120 -5.13%
ITX 27.5 27.5 27.7 27.5 11:18:19:675@+120 -3.71%
IVG 9.82 10.07 10.29 9.82 15:26:03:395@+120 -5.57%
IVS 5.66 5.7 5.86 5.66 15:21:40:350@+120 -0.7%
IWB 40.4 40.6 42.0 40.4 15:11:38:024@+120 -3.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28524-3.30%Indice diminuito
FTSE Italia Mid Cap45325-3.71%Indice diminuito
FTSE Italia Star56829-3.80%Indice diminuito
FTSE MIB26155-3.35%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7388-1.41%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6915-2.17%Indice diminuito
TOKYO275880.24%Indice aumentato