Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.846 10.822 10.866 10.846 17:14:58:778@+120 -0.47%
EC 8.6 8.6 8.6 8.6 09:10:04:458@+120 0.0%
ECK 11.8 11.4 11.9 11.8 16:44:06:881@+120 2.6%
ECNL 7.37 7.2 7.45 7.37 17:35:39:571@+120 -0.67%
EDAC 18.35 17.7 18.45 18.35 17:35:31:271@+120 4.55%
EDISON R 1.4 1.39 1.42 1.4 17:35:19:571@+120 0.35%
EEMS 0.1206 0.119 0.126 0.1206 17:07:29:185@+120 -0.33%
EL.EN. 15.02 14.86 15.44 15.02 17:35:14:171@+120 -1.95%
ELES 3.58 3.58 3.61 3.58 17:19:10:410@+120 -1.91%
ELICA 3.44 3.43 3.5 3.44 17:35:31:471@+120 -1.43%
EMAK 2.145 2.12 2.22 2.145 17:35:33:671@+120 -2.5%
EMC 3.05 3.01 3.07 3.05 17:35:56:571@+120 -0.65%
ENAV 3.702 3.702 3.772 3.702 17:35:44:471@+120 -1.33%
ENEL 6.59 6.59 6.745 6.59 17:36:52:611@+120 -2.44%
ENERVIT 3.74 3.64 3.78 3.74 17:35:39:171@+120 0.53%
ENGI 12.836 12.806 12.888 12.836 17:25:12:696@+120 -1.48%
ENI 11.94 11.706 11.986 11.94 17:37:28:688@+120 0.3%
ENR 23.3 23.03 23.37 23.3 17:22:44:014@+120 -1.35%
ENT 0.98 0.98 0.99 0.98 16:34:25:934@+120 -2.97%
EO 37.36 37.35 38.5 37.36 17:35:26:871@+120 -2.88%
EPR 0.0206 0.0203 0.0207 0.0206 17:18:14:599@+120 -0.48%
EQUI 3.74 3.71 3.77 3.74 17:35:56:171@+120 -1.05%
ERG 28.6 28.58 29.7 28.6 17:35:59:771@+120 -3.96%
ESAU 4.3 4.2 4.3 4.3 16:44:44:390@+120 0.0%
ESI 3.65 3.63 3.7 3.65 16:54:15:812@+120 -1.88%
ESPRINET 12.23 11.99 12.5 12.23 17:35:38:771@+120 -2.62%
ESSILORLUXOTTICA 176.94 176.94 182.0 176.94 17:35:44:171@+120 -2.89%
ETF MENA PWS 13.4 13.32 13.4 13.4 12:22:21:489@+120 3.87%
EUK 1.945 1.86 1.985 1.945 17:35:11:671@+120 -0.25%
EUROTECH 4.77 4.726 4.932 4.77 17:39:19:852@+120 -2.89%
EVA 1.06 1.025 1.06 1.06 17:04:07:894@+120 0.47%
EVS 2.63 2.57 2.73 2.63 17:35:24:971@+120 3.13%
EXAI 2.3 2.245 2.36 2.3 17:35:19:971@+120 1.54%
EXOR 78.22 77.7 79.6 78.22 17:35:22:371@+120 -2.02%
EXPRIVIA 2.16 2.15 2.26 2.16 17:35:38:671@+120 -5.67%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28515-1.40%Indice diminuito
FTSE Italia Mid Cap48039-1.67%Indice diminuito
FTSE Italia Star61325-1.95%Indice diminuito
FTSE MIB26005-1.39%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7129-0.55%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6795-1.25%Indice diminuito
TOKYO27753-0.65%Indice diminuito