Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8972 0.8904 0.933 0.8972 16:11:25:963@+120 -2.0%
MAIRE TECNIMONT 4.022 3.986 4.25 4.022 16:14:29:021@+120 1.15%
MAPS 3.91 3.9 3.93 3.91 13:58:01:527@+120 -2.0%
MARP 4.6 4.6 4.6 4.6 13:32:28:283@+120 -0.86%
MARR 18.66 18.35 18.73 18.66 15:57:50:839@+120 0.86%
MASI 3.25 3.21 3.27 3.25 15:47:57:760@+120 0.3%
MDC 39.65 39.3 39.75 39.65 16:06:05:408@+120 -1.36%
MEDIOBANCA 9.992 9.864 9.994 9.992 16:14:28:623@+120 1.75%
MFE 2.408 2.364 2.408 2.408 16:09:01:188@+120 0.5%
MFT 2.58 2.58 2.59 2.58 12:31:30:057@+120 -0.76%
MITTEL 1.49 1.46 1.49 1.49 09:00:39:388@+120 0.67%
MNL 3.79 3.78 3.79 3.79 13:05:40:369@+120 0.26%
MOLD 0.75 0.74 0.75 0.75 12:10:10:282@+120 -2.59%
MONC 66.56 64.94 66.52 66.56 16:16:22:943@+120 1.58%
MONDADO-RI EDIT 1.988 1.976 2.015 1.988 16:04:40:962@+120 -0.3%
MONDO TV 1.224 1.21 1.226 1.224 15:51:34:405@+120 0.65%
MONRIF 0.0776 0.0776 0.078 0.0776 11:00:31:912@+120 -1.77%
MRK 217.1 215.4 218.3 217.1 15:21:14:304@+120 2.4%
MSFT 283.6 283.0 287.95 283.6 16:08:32:771@+120 -2.62%
MSU 0.536 0.536 0.536 0.536 10:37:40:870@+120 0.0%
MTF 0.03 0.03 0.03 0.03 16:08:51:171@+120 1.35%
MU 72.36 71.15 72.49 72.36 15:27:40:099@+120 -0.57%
MUNICH RE 247.15 247.15 249.0 247.15 11:25:21:557@+120 1.2%
MUTUIONLINE 41.5 40.9 41.5 41.5 16:10:39:354@+120 1.96%
MVRS 277.6 269.7 277.6 277.6 16:07:14:200@+120 0.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share288001.27%Indice aumentato
FTSE Italia Mid Cap482130.72%Indice aumentato
FTSE Italia STAR61199-0.00%Indice diminuito
FTSE MIB262841.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71961.04%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68391.09%Indice aumentato
TOKYO27927-0.36%Indice diminuito