Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.04 0.988 1.04 1.04 11:49:16:918@+120 2.97%
IB 20.6 20.6 20.8 20.6 10:16:26:372@+120 -3.73%
IBE 9.956 9.956 10.0 9.956 12:00:26:918@+120 0.32%
ICC 2.92 2.92 2.93 2.92 09:48:18:193@+120 -1.35%
ICF 6.3 6.28 6.3 6.3 17:35:48:807@+120 0.0%
ICOS 13.18 13.24 13.5 13.18 12:27:31:139@+120 -3.93%
IDNTT 3.8 3.775 3.97 3.8 11:32:18:367@+120 3.68%
IE 2.56 2.53 2.7 2.56 11:59:29:508@+120 1.58%
IEG 2.75 2.75 2.75 2.75 09:46:50:542@+120 1.1%
IFX 38.6 38.6 39.255 38.6 10:22:15:566@+120 -1.41%
IG 5.854 5.824 5.882 5.854 12:27:52:324@+120 -0.74%
IGD 4.195 4.13 4.21 4.195 12:22:02:548@+120 0.47%
IIG 1.3 1.3 1.3 1.3 11:41:01:518@+120 -4.41%
IKG 0.489 0.486 0.495 0.489 11:50:28:129@+120 -2.2%
IKGR 0.578 0.578 0.62 0.578 12:20:42:751@+120 -6.16%
IL SOLE 24 ORE 0.516 0.0 0.0 0.516 12:22:16:259@+120 0.38%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.76 4.74 4.88 4.76 16:26:11:654@+120 0.0%
ILTY 13.42 13.28 13.48 13.42 12:19:37:523@+120 -1.25%
IMMSI 0.448 0.446 0.452 0.448 11:02:22:195@+120 -0.44%
IN4 9.95 9.95 9.95 9.95 10:01:20:222@+120 -0.5%
INC 2.12 2.02 2.12 2.12 12:25:24:447@+120 9.16%
INDB 25.8 25.6 25.8 25.8 10:40:45:127@+120 0.78%
ING GROEP 13.372 13.372 13.376 13.372 09:23:14:844@+120 -0.26%
INT 2.92 2.92 2.93 2.92 11:57:00:174@+120 -0.17%
INTEL 48.36 48.07 48.36 48.36 12:04:51:179@+120 -0.16%
INTERPUMP GROUP 57.65 57.1 58.05 57.65 12:25:28:639@+120 0.61%
INTESA S PAOLO 2.57 2.533 2.577 2.57 12:29:10:355@+120 0.31%
INW 9.4 9.356 9.526 9.4 12:25:30:414@+120 -1.73%
IOT 6.98 6.79 7.0 6.98 12:16:23:459@+120 4.64%
IRCE 3.07 3.07 3.07 3.07 10:45:01:507@+120 -1.6%
IRE 2.55 2.546 2.616 2.55 12:18:40:327@+120 -1.84%
ISC 5.28 5.2 5.28 5.28 17:17:43:953@+120 0.38%
IT WAY 1.74 1.725 1.82 1.74 10:45:49:705@+120 0.57%
ITALMOBILIARE 32.4 32.4 33.0 32.4 12:24:09:697@+120 -0.3%
ITD 19.4 19.15 19.45 19.4 11:03:34:901@+120 -1.52%
ITX 27.69 27.65 27.83 27.69 15:17:37:504@+120 0.39%
IVG 10.53 10.5 10.65 10.53 12:27:50:039@+120 -1.58%
IVS 5.66 5.66 5.66 5.66 10:15:47:113@+120 2.16%
IWB 42.2 42.2 42.6 42.2 10:27:39:942@+120 1.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29850-1.12%Indice diminuito
FTSE Italia Mid Cap47456-1.92%Indice diminuito
FTSE Italia STAR59797-1.85%Indice diminuito
FTSE MIB27399-1.04%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7555-0.73%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7119-1.15%Indice diminuito
TOKYO28257-0.27%Indice diminuito