Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.54 1.54 1.544 1.54 10:48:19:281@+120 -2.53%
FAR 11.88 11.7 11.9 11.88 15:37:07:942@+120 -0.16%
FARM 0.23 0.23 0.234 0.23 17:26:19:898@+120 -4.16%
FBK 15.74 15.645 15.78 15.74 10:55:25:310@+120 1.87%
FCH 3.405 3.405 0.0 3.405 09:54:23:815@+120 -2.71%
FCM 1.1 1.1 1.1 1.1 16:13:11:289@+120 1.85%
FCT 0.5485 0.0 0.0 0.5485 10:46:08:818@+120 -0.54%
FDE 0.22 0.22 0.22 0.22 09:00:26:111@+120 0.0%
FERRARI RACE 214.0 214.1 214.9 214.0 10:55:22:535@+120 -0.97%
FERROVIE NORD MI 0.44 0.44 0.4405 0.44 10:05:23:464@+120 -1.12%
FF 8.34 8.31 8.44 8.34 10:12:07:641@+120 -0.11%
FIDIA 1.595 1.54 1.595 1.595 17:35:35:311@+120 0.31%
FIERA MILANO 3.04 3.04 3.04 3.04 10:48:26:382@+120 -0.32%
FILA 6.94 6.91 6.99 6.94 10:54:47:810@+120 -0.85%
FIRE 2.54 2.4 2.56 2.54 16:41:06:644@+120 -0.39%
FIRST CAPITAL 19.0 19.0 19.1 19.0 09:48:40:428@+120 -1.29%
FME 30.92 30.18 30.92 30.92 17:23:35:139@+120 3.06%
FNL 6.64 6.64 6.78 6.64 10:45:47:924@+120 -0.59%
FNX 1.4 1.33 1.45 1.4 17:35:19:311@+120 2.18%
FOPE 31.2 31.2 31.2 31.2 09:48:23:555@+120 0.64%
FOS 2.98 2.98 3.02 2.98 17:16:44:235@+120 -1.65%
FRE 26.57 26.57 26.78 26.57 14:33:21:568@+120 1.6%
FTC 0.83 0.83 0.83 0.83 09:07:17:278@+120 -0.12%
FULLSIX 0.776 0.776 0.834 0.776 17:35:04:211@+120 -6.5%
FUM 9.4 9.38 9.4 9.4 10:43:28:336@+120 1.29%
FVI 14.45 14.45 14.45 14.45 17:24:32:023@+120 -1.02%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26667-0.05%Indice diminuito
FTSE Italia Mid Cap405720.19%Indice aumentato
FTSE Italia STAR47874-0.32%Indice diminuito
FTSE MIB24605-0.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato