Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.6 1.585 1.585 1.6 15:33:53:004@+120 -2.14%
RATTI 3.44 3.37 3.42 3.44 17:06:15:374@+120 1.77%
RCS ME- DIAGROUP 0.814 0.807 0.829 0.814 17:35:51:562@+120 -0.97%
RDM REALTY 2.61 2.54 2.61 2.61 16:11:04:557@+120 0.0%
RECORDA-TI ORD 53.94 53.58 55.72 53.94 17:35:49:362@+120 -2.38%
REEVO 15.0 13.65 14.6 15.0 17:35:41:762@+120 10.7%
REN 7.28 7.28 7.28 7.28 17:19:47:229@+120 1.11%
RENAULT 29.95 29.3 30.265 29.95 15:20:03:225@+120 0.2%
RENO DE MEDICI 1.452 1.45 1.452 1.452 17:35:30:962@+120 0.13%
REP 10.3 10.3 10.3 10.3 10:06:39:018@+120 -1.15%
REPLY 178.3 176.8 181.4 178.3 17:35:26:662@+120 0.16%
RETI 2.44 2.44 2.44 2.44 13:48:01:408@+120 0.82%
REVO 10.2 10.2 10.2 10.2 13:11:28:203@+120 2.2%
RFG 4.74 4.735 4.86 4.74 15:47:58:679@+120 0.1%
RISANA- MENTO NAPOLI 0.1234 0.1214 0.125 0.1234 17:35:46:762@+120 -0.48%
ROSSS 0.928 0.91 0.928 0.928 17:35:09:762@+120 0.0%
RST 0.34 0.337 0.351 0.34 17:35:58:462@+120 -0.58%
RWAY 5.07 5.07 5.17 5.07 17:35:53:262@+120 -2.12%
RWE 35.0 35.0 35.35 35.0 16:20:28:494@+120 -1.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29321-1.35%Indice diminuito
FTSE Italia Mid Cap49239-0.90%Indice diminuito
FTSE Italia STAR63029-0.75%Indice diminuito
FTSE MIB26751-1.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7337-0.04%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7014-0.72%Indice diminuito
TOKYO288601.42%Indice aumentato