Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.58 3.58 3.59 3.58 15:37:42:486@+120 -0.83%
D'AMICO 0.3565 0.3475 0.359 0.3565 17:35:41:029@+120 -0.83%
DANIELI&C 20.8 20.75 21.2 20.8 17:35:29:442@+120 -1.18%
DANIELI&C RNC 14.64 14.6 14.9 14.64 17:35:53:442@+120 -1.08%
DATA 2.89 2.89 2.96 2.89 17:35:02:942@+120 0.0%
DATALOGIC 8.295 8.285 8.42 8.295 17:35:08:542@+120 -1.95%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.62 1.6 1.62 1.62 17:35:21:342@+120 -0.91%
DE' LON-GHI 21.5 20.96 21.58 21.5 17:35:30:942@+120 1.7%
DEA CAPITAL 1.476 1.474 1.478 1.476 17:35:05:642@+120 0.13%
DEUTSCHE BANK 10.032 9.948 10.052 10.032 16:51:10:657@+120 -0.69%
DEUTSCHE LUFTHANSA 7.639 7.639 7.738 7.639 17:23:36:231@+120 -1.24%
DEUTSCHE POST 38.47 38.47 38.525 38.47 14:23:05:411@+120 -0.07%
DEUTSCHE TELEKOM 19.462 19.412 19.478 19.462 12:58:36:207@+120 0.28%
DGT 2.21 2.16 2.32 2.21 17:23:06:862@+120 -2.64%
DGV 71.8 69.7 72.0 71.8 17:35:48:442@+120 0.13%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 129.35 127.15 130.55 129.35 17:35:34:242@+120 0.93%
DIG 4.35 4.35 4.35 4.35 16:28:49:500@+120 1.16%
DIGITAL BROS 22.52 22.52 23.74 22.52 17:35:49:042@+120 -2.17%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 3.05 3.02 3.09 3.05 17:29:00:602@+120 -0.97%
DNR 15.34 14.84 15.48 15.34 17:35:27:642@+120 2.67%
DOV 6.92 6.81 6.94 6.92 17:35:42:542@+120 0.87%
DOX 10.2 10.2 10.2 10.2 12:59:15:871@+120 3.86%
DTH 3.88 3.88 4.02 3.88 17:24:23:884@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26259-0.10%Indice diminuito
FTSE Italia Mid Cap39702-0.08%Indice diminuito
FTSE Italia STAR46509-0.42%Indice diminuito
FTSE MIB24241-0.10%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato