Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.04 1.04 0.0 1.04 11:41:19:087@+120 -0.47%
IB 18.7 18.7 0.0 18.7 11:17:17:542@+120 -0.53%
IBE 9.846 9.804 9.85 9.846 16:31:39:126@+120 2.56%
ICF 6.22 6.22 6.32 6.22 12:52:36:062@+120 -1.89%
IDNTT 3.41 0.0 0.0 3.41 13:55:25:819@+120 -0.29%
IE 3.65 0.0 3.78 3.65 13:57:52:724@+120 2.52%
IEG 2.92 2.92 3.0 2.92 13:36:29:644@+120 -1.68%
IFX 37.98 37.865 37.98 37.98 11:48:10:243@+120 0.74%
IG 5.606 5.588 0.0 5.606 13:59:36:284@+120 3.46%
IGD 4.22 4.13 4.29 4.22 14:00:57:411@+120 5.76%
IIG 1.49 1.48 1.53 1.49 13:15:42:336@+120 -1.97%
IKG 0.337 0.332 0.339 0.337 12:44:16:042@+120 1.2%
IKGR 0.514 0.0 0.0 0.514 13:18:26:212@+120 -0.38%
IL SOLE 24 ORE 0.522 0.522 0.0 0.522 14:03:58:587@+120 -0.76%
ILLA 0.438 0.438 0.438 0.438 13:26:56:251@+120 -0.45%
ILP 4.58 0.0 4.68 4.58 12:29:44:226@+120 -4.58%
ILTY 13.93 0.0 13.94 13.93 14:02:09:429@+120 1.08%
IMMSI 0.522 0.523 0.53 0.522 13:46:43:724@+120 1.75%
IN4 9.75 9.75 9.75 9.75 17:13:04:378@+120 0.0%
INC 0.89 0.0 0.904 0.89 13:57:43:520@+120 1.83%
INDB 26.6 26.0 26.8 26.6 17:35:38:548@+120 0.75%
ING GROEP 13.0 13.0 13.008 13.0 10:41:07:216@+120 0.0%
INT 3.0635 3.07 3.242 3.0635 13:57:23:209@+120 0.0%
INTEL 47.26 47.26 0.0 47.26 14:01:35:300@+120 0.46%
INTERPUMP GROUP 59.9 59.5 60.45 59.9 14:01:48:254@+120 0.58%
INTESA S PAOLO 2.457 2.451 2.4575 2.457 14:04:10:209@+120 0.24%
INW 9.702 9.678 9.782 9.702 13:59:38:493@+120 -0.32%
IOT 8.13 7.89 8.37 8.13 13:50:23:592@+120 12.44%
IRCE 3.15 0.0 3.17 3.15 12:54:52:634@+120 -0.31%
IRE 2.598 0.0 2.622 2.598 14:00:43:407@+120 2.76%
IT WAY 2.68 2.6 2.79 2.68 14:02:21:289@+120 3.07%
ITALMOBILIARE 30.95 0.0 31.1 30.95 12:16:25:762@+120 -0.16%
ITD 18.35 0.0 0.0 18.35 12:24:28:857@+120 0.0%
ITX 31.34 31.34 31.34 31.34 09:54:14:143@+120 1.88%
IVS 6.34 0.0 6.34 6.34 11:42:39:585@+120 2.25%
IWB 44.1 44.4 44.7 44.1 14:04:21:366@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29148-0.20%Indice diminuito
FTSE Italia Mid Cap503930.16%Indice aumentato
FTSE Italia Star63161-0.03%Indice diminuito
FTSE MIB26515-0.25%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7187-0.49%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6679-0.38%Indice diminuito
TOKYO28708-1.87%Indice diminuito