Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.21 4.21 0.0 4.21 09:41:42:362@+120 1.44%
GABETTI HOLD 1.97 0.0 2.025 1.97 12:34:52:228@+120 5.57%
GAMB 0.47 0.47 0.47 0.47 12:11:46:200@+120 0.0%
GAS PLUS 3.56 0.0 3.56 3.56 10:14:58:639@+120 1.71%
GBUS 16.3 16.2 16.3 16.3 15:48:33:601@+120 1.24%
GEFRAN 11.1 0.0 11.25 11.1 11:47:59:553@+120 1.83%
GEL 2.0 1.98 2.1 2.0 17:35:28:522@+120 -2.91%
GENERALI ASS 18.64 18.545 0.0 18.64 12:43:04:484@+120 0.16%
GEOX 1.076 0.0 0.0 1.076 12:42:50:413@+120 1.5%
GEQ 0.034 0.0 0.0372 0.034 12:42:58:102@+120 28.78%
GG 1.728 0.0 1.728 1.728 09:56:52:601@+120 2.61%
GHC 5.34 5.34 0.0 5.34 12:43:59:487@+120 -1.11%
GILD 61.79 61.36 62.24 61.79 16:25:57:569@+120 -0.35%
GIS 3.14 3.14 3.26 3.14 12:16:01:242@+120 -4.84%
GO 0.818 0.818 0.0 0.818 11:00:00:451@+120 -0.96%
GOOG 2633.5 2586.0 2633.5 2633.5 17:09:29:234@+120 4.77%
GOOGL 2613.0 2613.0 0.0 2613.0 10:40:39:483@+120 4.04%
GPI 13.9 0.0 0.0 13.9 11:58:14:294@+120 2.58%
GRAL 4.22 4.22 4.29 4.22 11:34:22:846@+120 2.17%
GROW 5.0 5.0 0.0 5.0 10:01:53:271@+120 0.0%
GSR 2.27 2.2 2.27 2.27 16:43:37:412@+120 -0.43%
GTCALL 0.79 0.0 0.0 0.79 17:35:55:920@+120 0.0%
GVS 11.4 0.0 0.0 11.4 11:10:30:050@+120 5.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29611-0.38%Indice diminuito
FTSE Italia Mid Cap49526-0.33%Indice diminuito
FTSE Italia STAR63457-0.08%Indice diminuito
FTSE MIB27062-0.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73390.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI7035-0.42%Indice diminuito
TOKYO288601.42%Indice aumentato