Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.21 4.21 4.29 4.21 09:41:42:362@+120 1.44%
GABETTI HOLD 1.998 1.944 2.025 1.998 13:20:16:528@+120 7.07%
GAMB 0.47 0.47 0.47 0.47 12:11:46:200@+120 0.0%
GAS PLUS 3.51 3.51 3.56 3.51 10:21:57:761@+120 0.28%
GBUS 16.6 16.4 16.6 16.6 09:34:06:722@+120 3.1%
GEFRAN 11.2 11.05 11.25 11.2 13:26:12:670@+120 2.75%
GEL 2.04 2.04 2.04 2.04 09:54:27:863@+120 -0.97%
GENERALI ASS 18.66 18.545 18.75 18.66 13:32:56:316@+120 0.26%
GEOX 1.072 1.07 1.102 1.072 13:07:07:848@+120 1.13%
GEQ 0.0348 0.0306 0.0376 0.0348 13:05:09:473@+120 31.81%
GG 1.726 1.702 1.728 1.726 12:51:27:947@+120 2.49%
GHC 5.36 5.32 5.52 5.36 13:29:59:760@+120 -0.74%
GILD 61.85 61.85 61.85 61.85 12:54:24:869@+120 -0.25%
GIS 3.14 3.14 3.26 3.14 12:16:01:242@+120 -4.84%
GO 0.834 0.818 0.834 0.834 11:11:40:638@+120 0.96%
GOOG 2633.5 2586.0 2633.5 2633.5 17:09:29:234@+120 4.77%
GOOGL 2625.0 2613.0 2630.0 2625.0 13:17:27:284@+120 4.51%
GPI 13.95 13.9 14.0 13.95 13:21:48:023@+120 2.95%
GRAL 4.22 4.22 4.29 4.22 11:34:22:846@+120 2.17%
GROW 5.14 5.0 5.14 5.14 13:28:25:484@+120 2.8%
GSR 2.27 2.2 2.27 2.27 16:43:37:412@+120 -0.43%
GTCALL 0.79 0.0 0.0 0.79 17:35:55:920@+120 0.0%
GVS 11.28 11.26 11.5 11.28 13:24:34:774@+120 4.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29611-0.38%Indice diminuito
FTSE Italia Mid Cap49526-0.33%Indice diminuito
FTSE Italia STAR63457-0.08%Indice diminuito
FTSE MIB27062-0.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73660.36%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70810.23%Indice aumentato
TOKYO288601.42%Indice aumentato