Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| G.COM |
3.26 |
3.26 |
3.26 |
3.26 |
17:22:19:949@+120 |
0.0% |
| GABETTI HOLD |
1.424 |
0.0 |
0.0 |
1.424 |
11:25:19:952@+120 |
-1.79% |
| GAMB |
0.362 |
0.358 |
0.362 |
0.362 |
13:06:36:202@+120 |
1.68% |
| GAS PLUS |
3.53 |
3.47 |
3.67 |
3.53 |
11:36:30:900@+120 |
-4.59% |
| GBUS |
14.9 |
0.0 |
0.0 |
14.9 |
11:30:57:863@+120 |
2.75% |
| GEFRAN |
9.68 |
0.0 |
9.64 |
9.68 |
11:44:41:833@+120 |
2.97% |
| GEL |
1.86 |
1.86 |
1.86 |
1.86 |
10:52:05:781@+120 |
1.36% |
| GENERALI ASS |
17.25 |
17.24 |
17.41 |
17.25 |
11:54:22:035@+120 |
-4.14% |
| GEOX |
0.765 |
0.758 |
0.78 |
0.765 |
11:20:43:519@+120 |
-0.13% |
| GEQ |
0.0162 |
0.0162 |
0.0172 |
0.0162 |
17:35:09:905@+120 |
-3.57% |
| GG |
1.322 |
0.0 |
1.322 |
1.322 |
10:39:01:709@+120 |
2.63% |
| GHC |
4.32 |
4.32 |
0.0 |
4.32 |
11:53:26:496@+120 |
-3.35% |
| GILD |
60.02 |
60.02 |
60.11 |
60.02 |
17:17:18:067@+120 |
0.53% |
| GIS |
4.4 |
4.36 |
4.4 |
4.4 |
15:22:41:488@+120 |
2.32% |
| GO |
0.54 |
0.0 |
0.552 |
0.54 |
11:39:16:007@+120 |
-3.22% |
| GOOG |
2045.0 |
2045.0 |
2045.0 |
2045.0 |
09:02:28:369@+120 |
-3.21% |
| GOOGL |
2008.0 |
2001.0 |
2023.0 |
2008.0 |
11:42:31:065@+120 |
-2.31% |
| GPI |
13.68 |
13.38 |
13.7 |
13.68 |
11:43:30:747@+120 |
5.06% |
| GRAL |
2.81 |
2.75 |
2.82 |
2.81 |
17:35:34:505@+120 |
1.07% |
| GROW |
4.79 |
4.79 |
4.88 |
4.79 |
16:32:02:211@+120 |
-1.23% |
| GSR |
2.8 |
2.8 |
2.94 |
2.8 |
17:35:27:205@+120 |
-0.7% |
| GTH |
0.87 |
0.0 |
0.87 |
0.87 |
11:15:47:098@+120 |
-3.97% |
| GVS |
7.655 |
7.6 |
7.76 |
7.655 |
11:01:51:228@+120 |
0.65% |
| Dati di borsa italiana ritardati di 15 minuti |
