Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9054 0.901 0.918 0.9054 16:53:52:554@+120 -0.24%
MAIRE TECNIMONT 4.384 4.312 4.47 4.384 16:54:53:230@+120 -1.88%
MAPS 3.85 3.85 3.9 3.85 16:34:52:044@+120 -0.25%
MARP 4.64 4.64 4.76 4.64 11:37:21:042@+120 -2.52%
MARR 18.37 18.26 18.76 18.37 16:52:33:414@+120 -2.64%
MASI 4.2 4.15 4.23 4.2 16:39:01:360@+120 1.69%
MDC 36.25 35.35 37.05 36.25 16:28:28:905@+120 -3.07%
MEDIOBANCA 10.105 10.055 10.25 10.105 16:54:05:882@+120 -2.36%
MFEA 0.7935 0.786 0.825 0.7935 16:54:50:688@+120 -3.05%
MFEB 1.177 1.168 1.215 1.177 16:54:34:253@+120 -4.92%
MFT 2.48 2.48 2.5 2.48 16:39:32:460@+120 -2.36%
MITTEL 1.52 1.52 1.54 1.52 14:08:22:573@+120 0.66%
MNL 3.67 3.56 3.69 3.67 17:35:51:848@+120 1.38%
MOLD 0.745 0.73 0.745 0.745 16:50:54:749@+120 -1.32%
MONC 57.62 57.14 58.32 57.62 16:54:25:935@+120 -1.3%
MONDADO-RI EDIT 2.16 2.135 2.19 2.16 16:55:02:707@+120 0.0%
MONDO TV 1.286 1.284 1.294 1.286 16:44:03:368@+120 -0.31%
MONRIF 0.0754 0.0736 0.0754 0.0754 12:41:24:200@+120 0.8%
MRK 192.9 192.9 193.9 192.9 15:57:50:394@+120 1.12%
MSFT 265.55 262.5 269.5 265.55 16:54:22:645@+120 -1.7%
MSU 0.476 0.476 0.5 0.476 16:19:00:949@+120 -4.03%
MTF 0.0298 0.029 0.0298 0.0298 10:59:25:136@+120 0.67%
MTS 6.1 6.1 6.26 6.1 16:01:03:681@+120 -4.08%
MU 74.7 72.2 75.53 74.7 16:54:08:575@+120 -6.55%
MUNICH RE 264.95 264.5 264.95 264.95 16:36:17:984@+120 -2.52%
MUTUIONLINE 44.5 44.1 45.05 44.5 16:54:38:523@+120 0.0%
MVRS 277.7 272.0 281.65 277.7 16:52:57:918@+120 -1.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia Star59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito